Gensyn
AI · 美元计价
$0.0177
-2.75%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.0182
24H 成交量$21.65万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRDOBCRDOB
|
$155.94 | $157.04 | $150.94 | $2.35万 | — | 2.90% |
| 84 |
SUPERSuperVerse
|
$0.1664 | $0.188 | $0.1659 | $236.88万 | $7,838.60万 | -2.86% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 637 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 38 |
ARBArbitrum
|
$0.1609 | $0.1669 | $0.1602 | $820.83万 | $11.34亿 | -1.95% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 526 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.17万 | $3,702.96万 | -4.09% |
| 615 |
SIGNSign
|
$0.01019 | $0.01051 | $0.01014 | $6.50万 | $1,235.93万 | -3.05% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $290.81万 | $34.80亿 | -1.40% |
| 599 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.82万 | $4,182.11万 | -1.19% |
| 5 |
SOLSolana
|
$94.35 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.19% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
XVGVerge
|
$0.002209 | $0.002269 | $0.002187 | $13.84万 | $3,661.54万 | -2.60% |
| 381 |
BEBBEB
|
$209.07 | $211.21 | $204.66 | $28.67万 | — | 1.63% |
| 56 |
PUMPPump.fun
|
$0.004085 | $0.004299 | $0.004071 | $502.42万 | $19.47亿 | -3.29% |
| 70 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $330.41万 | $6,579.75万 | 6.87% |
| 91 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.35% |
| 368 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1775 | $30.46万 | $6,216.26万 | -4.00% |
相关站点
共 40 个
BIO Protocol _数字货币市值
SKHYB _数字货币市值
MARSCOIN _BTC行情
Celo _BTC行情
Quant _数字货币市值
QQQB _BTC行情
BitTensor _比特币
Initia _比特币
牛来 _比特币行情
Aster _以太坊ETH价格
KORUB _比特币
TRON _以太坊ETH价格
Sophon _以太坊ETH价格
Stellar _以太坊ETH价格
RWUSD _数字货币市值
EUR _比特币行情
Sui _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _币种排行
Arbitrum _币种排行
Celestia _比特币
Chainlink _BTC行情
BIO Protocol _币种排行
Pump.fun _BTC行情
Gitcoin _以太坊ETH价格
Plasma _比特币
Ondo _币种排行
NFPrompt _加密货币行情
Dash _币种排行
TQQQB _币种排行
Internet _加密货币行情
Filecoin _BTC行情
Tether Gold _比特币
Gram _比特币行情
Pump.fun _BTC行情
Ondo _数字货币市值
Ripple USD _BTC行情
Aerodrome _BTC行情
ZAMA _比特币
OFFICIAL TRUMP _BTC行情