链潮资讯
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000323
1.25% ≈ ￥0.0021318 ($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$35.19万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% Constitution DAOPEOPLE $0.00589 +1.20% CLV Token $0.02937 +13.97% VerantaAVNT $0.0836 +2.20% OpenEden $0.04613 +1.25% Sapien $0.04586 +2.30% PERL $0.0046 -20.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 CRDOB CRDOBCRDOB $132.24 $136.68 $114.89 $18.50万 — 8.10%
253 SUPER SUPERSuperVerse $0.1603 $0.163 $0.1494 $69.78万 $7,221.94万 1.91%
324 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
649 NOKB NOKBNOKB $8.18 $8.27 $7.55 $9.91万 — 5.96%
586 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
22 ARB ARBArbitrum $0.1787 $0.188 $0.1598 $3,131.46万 $12.36亿 7.13%
289 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
414 NOT NOTNotcoin $0.000323 $0.000334 $0.000301 $35.19万 $3,294.22万 1.25%
109 SIGN SIGNSign $0.00928 $0.01005 $0.00786 $255.29万 $1,112.39万 10.35%
209 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
47 GRAM GRAMGram (prev. Toncoin) $1.032 $1.08 $0.992 $1,098.71万 $29.67亿 -1.62%
599 SC SC云储币 $0.000673 $0.000689 $0.000616 $14.97万 $3,778.90万 -1.90%
4 SOL SOLSolana $86.61 $89.72 $85.02 $2.32亿 $510.95亿 -3.23%
187 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
504 XVG XVGVerge $0.002006 $0.002065 $0.001845 $24.89万 $3,297.89万 0.86%
167 BEB BEBBEB $194.47 $199.82 $167.16 $124.75万 — 10.39%
33 PUMP PUMPPump.fun $0.003614 $0.00374 $0.003478 $1,826.59万 $16.58亿 -2.85%
62 HOT HOTHolo $0.000425 $0.000498 $0.00039 $672.20万 $7,493.15万 -1.85%
75 DASH DASH达世币 $47.01 $48.14 $44.33 $516.85万 $6.07亿 -1.09%
473 SNX SNXSynthetix Network $0.1619 $0.1646 $0.1522 $28.18万 $5,481.79万 0.31%

相关站点

共 40 个
瑞波币 _比特币 Test _比特币 Injective _比特币 Plasma _以太坊ETH价格 牛来 _加密货币行情 PancakeSwap _加密货币行情 ONEchain _以太坊ETH价格 恒星币 _币种排行 Wrapped _加密货币行情 Arbitrum _币种排行 Pump.fun _以太坊ETH价格 Test _比特币 Near Protocol _加密货币行情 Ripple USD _加密货币行情 Worldcoin _币种排行 USD1 _以太坊ETH价格 Gram _比特币行情 瑞波币 _币种排行 Wrapped _加密货币行情 Pyth Network _以太坊ETH价格 Render _比特币行情 Hyperliquid _比特币 Official _加密货币行情 达世币 _加密货币行情 MarsCoin _BTC行情 艾达币 _数字货币市值 Ethena _比特币行情 SOXSB _数字货币市值 Tether Gold _加密货币行情 Aave _比特币 DRAMB _加密货币行情 艾达币 _加密货币行情 COINB _BTC行情 Pepe _比特币 USDC _BTC行情 Gram _比特币行情 COINB _数字货币市值 JUST _比特币行情 币安币 _加密货币行情 Meteora _BTC行情