Pump.fun
PUMP · 美元计价
$0.004158
-1.28%
≈ ￥0.027443
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.004299
24H 最低$0.004109
今日开盘$0.004212
24H 成交量$370.33万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $1.57万 | — | 0.36% |
| 78 |
SUPERSuperVerse
|
$0.1728 | $0.188 | $0.1662 | $229.09万 | $7,838.60万 | 2.92% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.35% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 41 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $561.56万 | $11.34亿 | 0.12% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 496 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.22万 | $3,702.96万 | -1.38% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.95万 | $34.80亿 | 0.83% |
| 581 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.06% |
| 6 |
SOLSolana
|
$94.46 | $96.28 | $93.68 | $6,816.84万 | $558.98亿 | -1.48% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
XVGVerge
|
$0.002236 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.84% |
| 643 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.79万 | — | 0.37% |
| 57 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004109 | $370.33万 | $19.47亿 | -1.28% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $304.75万 | $6,579.75万 | 6.50% |
| 89 |
DASHDash
|
$48 | $49.48 | $47.30 | $193.34万 | $6.26亿 | 0.17% |
| 341 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $31.93万 | $6,216.26万 | -1.42% |
相关站点
共 40 个
Internet _比特币
PAX Gold _比特币行情
SuperVerse _以太坊ETH价格
Holo _比特币
Uniswap _比特币
CRCLB _比特币
TONToken _币种排行
Caldera _比特币
Hemi _以太坊ETH价格
Origin _比特币
Litecoin _比特币
Aerodrome _加密货币行情
BEAMX _比特币行情
Nillion _数字货币市值
牛来 _加密货币行情
Ripple USD _比特币
Stacks _比特币
Celestia _比特币
Uniswap _比特币
Internet _BTC行情
XRP _以太坊ETH价格
Internet _币种排行
Prometeus _比特币行情
Sophon _币种排行
Aerodrome _以太坊ETH价格
Gravity _加密货币行情
Starknet _BTC行情
United Stables _数字货币市值
Ethereum _数字货币市值
SuperVerse _BTC行情
Eigenlayer _BTC行情
BNB _比特币行情
Plume _以太坊ETH价格
Filecoin _币种排行
牛来 _BTC行情
NVDAB _币种排行
Chainlink _BTC行情
Cardano _BTC行情
BitTensor _加密货币行情
Vanar Chain _比特币