Dash
DASH · 美元计价
$47.71
-2.35%
≈ ￥314.886
(-$1.15)
更新于 2026-11-02 21:30:02
24H 最高$49.02
24H 最低$47.30
今日开盘$48.86
24H 成交量$172.60万
流通市值$6.26亿
24H 涨跌额(-$1.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CRDOBCRDOB
|
$153 | $157.04 | $150.94 | $4.38万 | — | 0.94% |
| 165 |
SUPERSuperVerse
|
$0.1653 | $0.1817 | $0.1645 | $90.67万 | $7,838.60万 | -8.62% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 623 |
NOKBNOKB
|
$8.76 | $8.91 | $8.56 | $6.76万 | — | 1.74% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 37 |
ARBArbitrum
|
$0.1579 | $0.1669 | $0.1578 | $872.79万 | $11.34亿 | -3.72% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.27万 | $3,702.96万 | -4.37% |
| 601 |
SIGNSign
|
$0.01019 | $0.01043 | $0.01007 | $9.17万 | $1,235.93万 | -2.21% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.24 | $1.19 | $260.17万 | $34.80亿 | -3.01% |
| 478 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.54万 | $4,182.11万 | -4.79% |
| 4 |
SOLSolana
|
$93.86 | $95.95 | $93.18 | $1.15亿 | $558.98亿 | -1.23% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 544 |
XVGVerge
|
$0.002203 | $0.002264 | $0.002187 | $13.80万 | $3,661.54万 | -2.69% |
| 290 |
BEBBEB
|
$205.62 | $211.21 | $204.66 | $42.08万 | — | -0.23% |
| 58 |
PUMPPump.fun
|
$0.004078 | $0.004295 | $0.004059 | $496.62万 | $19.47亿 | -4.70% |
| 71 |
HOTHolo
|
$0.000396 | $0.000418 | $0.000356 | $349.96万 | $6,579.75万 | 10.00% |
| 108 |
DASHDash
|
$47.71 | $49.02 | $47.30 | $172.60万 | $6.26亿 | -2.35% |
| 427 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $25.00万 | $6,216.26万 | -3.47% |
相关站点
共 40 个
SKHYB _比特币行情
MegaETH _比特币行情
Zcash _币种排行
DRAMB _数字货币市值
Celestia _数字货币市值
Prometeus _BTC行情
Aave _加密货币行情
Tether Gold _加密货币行情
Cardano _币种排行
CRCLB _币种排行
Prometeus _BTC行情
First Digital _BTC行情
Sui _比特币行情
Gram _币种排行
Arbitrum _币种排行
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Starknet _以太坊ETH价格
MegaETH _BTC行情
TQQQB _比特币
Aptos _以太坊ETH价格
KORUB _数字货币市值
牛来 _数字货币市值
Aave _比特币
Cardano _以太坊ETH价格
Hedera _加密货币行情
BEAMX _BTC行情
Holo _比特币
BIO Protocol _以太坊ETH价格
RedStone _加密货币行情
Initia _BTC行情
NVDAB _以太坊ETH价格
Litecoin _BTC行情
Tether Gold _BTC行情
SKHYB _BTC行情
Gram _加密货币行情
Hashflow _比特币
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _数字货币市值