AMDB
AMDB · 美元计价
$509.99
14.95%
≈ ￥3365.93
($66.33)
更新于 2026-11-10 06:45:02
24H 最高$515.48
24H 最低$440.90
今日开盘$443.66
24H 成交量$301.85万
流通市值—
24H 涨跌额($66.33)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CRDOBCRDOB
|
$134.69 | $136.68 | $114.89 | $21.21万 | — | 13.35% |
| 241 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $69.46万 | $7,221.94万 | 3.71% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 636 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.92万 | — | 7.19% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 20 |
ARBArbitrum
|
$0.1751 | $0.188 | $0.1635 | $3,094.32万 | $12.36亿 | 6.83% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 429 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000303 | $29.83万 | $3,294.22万 | 4.53% |
| 101 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.89万 | $1,112.39万 | 8.95% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $976.98万 | $29.67亿 | 1.57% |
| 598 |
SC云储币
|
$0.000681 | $0.000685 | $0.000616 | $13.89万 | $3,778.90万 | 2.56% |
| 6 |
SOLSolana
|
$86.93 | $88.46 | $85.14 | $1.97亿 | $510.95亿 | 1.00% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 541 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001893 | $18.69万 | $3,297.89万 | 4.77% |
| 128 |
BEBBEB
|
$196.36 | $199.82 | $167.16 | $167.31万 | — | 15.05% |
| 37 |
PUMPPump.fun
|
$0.00366 | $0.003736 | $0.003489 | $1,499.39万 | $16.58亿 | 3.04% |
| 60 |
HOTHolo
|
$0.00045 | $0.000498 | $0.000394 | $713.94万 | $7,493.15万 | 12.50% |
| 77 |
DASH达世币
|
$47.35 | $48.14 | $44.77 | $436.28万 | $6.07亿 | 5.46% |
| 504 |
SNXSynthetix Network
|
$0.1612 | $0.1646 | $0.1522 | $21.43万 | $5,481.79万 | 0.94% |
相关站点
共 40 个
大零币 _数字货币市值
Test _BTC行情
Sui _以太坊ETH价格
BMNRB _币种排行
Raydium _BTC行情
Solana _比特币
达世币 _加密货币行情
Gains Network _BTC行情
Arbitrum _BTC行情
Gram _BTC行情
Holo _比特币
Wrapped _比特币
Worldcoin _比特币行情
United Stables _以太坊ETH价格
Aave _比特币行情
SNXXB _比特币行情
Polygon _比特币行情
Test _币种排行
Holo _比特币行情
Aptos _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _BTC行情
QQQB _以太坊ETH价格
Injective _BTC行情
USDC _BTC行情
Test _数字货币市值
Plasma _比特币
OFFICIAL TRUMP _比特币行情
LayerZero _比特币
大零币 _数字货币市值
StraitsX USD _比特币
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
PancakeSwap _币种排行
Worldcoin _数字货币市值
Plasma _币种排行
Starknet _以太坊ETH价格
PAX Gold _数字货币市值
JUST _币种排行
OFFICIAL TRUMP _加密货币行情