Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 18:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
CRDOBCRDOB
|
$155.76 | $157.04 | $150.94 | $3.33万 | — | 2.53% |
| 95 |
SUPERSuperVerse
|
$0.1657 | $0.188 | $0.1653 | $223.26万 | $7,838.60万 | -7.28% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.26万 | — | 1.39% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 38 |
ARBArbitrum
|
$0.1595 | $0.1669 | $0.1593 | $865.78万 | $11.34亿 | -3.10% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
NOTNotcoin
|
$0.000352 | $0.000367 | $0.000351 | $11.48万 | $3,702.96万 | -3.83% |
| 611 |
SIGNSign
|
$0.01009 | $0.01048 | $0.01008 | $7.50万 | $1,235.93万 | -3.72% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $279.70万 | $34.80亿 | -2.28% |
| 508 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000695 | $16.11万 | $4,182.11万 | -7.53% |
| 4 |
SOLSolana
|
$94.12 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.57% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 529 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.82万 | $3,661.54万 | -2.78% |
| 313 |
BEBBEB
|
$209.19 | $211.21 | $204.66 | $37.98万 | — | 1.26% |
| 57 |
PUMPPump.fun
|
$0.004083 | $0.004296 | $0.004068 | $483.30万 | $19.47亿 | -4.58% |
| 70 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $329.84万 | $6,579.75万 | 4.95% |
| 102 |
DASHDash
|
$47.72 | $49.48 | $47.30 | $202.61万 | $6.26亿 | -3.32% |
| 373 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $29.82万 | $6,216.26万 | -3.89% |
相关站点
共 40 个
DRAMB _BTC行情
Chainlink _以太坊ETH价格
Sophon _BTC行情
Bubblemaps _比特币
Artificial _加密货币行情
First Digital _BTC行情
BNB _比特币
Polkadot _比特币行情
Sei _数字货币市值
Sei _以太坊ETH价格
MARSCOIN _数字货币市值
BNB _BTC行情
1000CAT _比特币
Polkadot _数字货币市值
Caldera _加密货币行情
Holo _以太坊ETH价格
EUR _BTC行情
Stacks _BTC行情
Ethereum _比特币行情
BEAMX _以太坊ETH价格
PAX Gold _BTC行情
MUB _比特币
SKHYB _加密货币行情
RedStone _比特币行情
TQQQB _以太坊ETH价格
Celestia _比特币行情
Dogecoin _比特币
Gram _比特币行情
Celo _比特币行情
Ethena USDe _BTC行情
XRP _以太坊ETH价格
Sophon _币种排行
PAX Gold _以太坊ETH价格
Internet _比特币行情
BitTensor _BTC行情
Polkadot _加密货币行情
Internet _BTC行情
Quant _比特币
Avalanche _以太坊ETH价格
Internet _加密货币行情