APPB
APPB · 美元计价
$239.84
4.27%
≈ ￥1582.94
($9.83)
更新于 2026-11-03 00:40:01
24H 最高$239.84
24H 最低$229.42
今日开盘$230.01
24H 成交量$5.73万
流通市值—
24H 涨跌额($9.83)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CRDOBCRDOB
|
$147.12 | $157.04 | $145.26 | $10.38万 | — | -2.97% |
| 202 |
SUPERSuperVerse
|
$0.1667 | $0.1745 | $0.1645 | $74.15万 | $7,838.60万 | -3.70% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 616 |
NOKBNOKB
|
$8.57 | $8.91 | $8.54 | $9.64万 | — | -0.47% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 46 |
ARBArbitrum
|
$0.1586 | $0.1657 | $0.1574 | $785.38万 | $11.34亿 | -3.94% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 588 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.21万 | $3,702.96万 | -3.32% |
| 582 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $11.48万 | $1,235.93万 | -2.23% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $273.67万 | $34.80亿 | -2.37% |
| 503 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $19.15万 | $4,182.11万 | -1.48% |
| 4 |
SOLSolana
|
$93.42 | $95.95 | $92.73 | $1.42亿 | $558.98亿 | -1.39% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 631 |
XVGVerge
|
$0.0022 | $0.002255 | $0.002187 | $8.42万 | $3,661.54万 | -0.90% |
| 257 |
BEBBEB
|
$204.99 | $211.21 | $199.56 | $53.67万 | — | -0.24% |
| 56 |
PUMPPump.fun
|
$0.004067 | $0.004262 | $0.004055 | $605.45万 | $19.47亿 | -3.69% |
| 64 |
HOTHolo
|
$0.000429 | $0.000448 | $0.000367 | $435.00万 | $6,579.75万 | 12.90% |
| 115 |
DASHDash
|
$47.27 | $48.82 | $46.93 | $171.68万 | $6.26亿 | -2.72% |
| 463 |
SNXSynthetix Network
|
$0.1784 | $0.1838 | $0.1771 | $23.08万 | $6,216.26万 | -2.67% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
First Digital _BTC行情
Filecoin _以太坊ETH价格
Gram _币种排行
OFFICIAL TRUMP _BTC行情
Mitosis _数字货币市值
Dogecoin _数字货币市值
ZAMA _以太坊ETH价格
ZAMA _加密货币行情
Near Protocol _比特币
Bitcoin Cash _BTC行情
SOXLB _加密货币行情
CRWVB _数字货币市值
Plasma _比特币行情
Hashflow _数字货币市值
Internet _加密货币行情
BFUSD _数字货币市值
SNDKB _加密货币行情
Filecoin _币种排行
United Stables _比特币行情
Ondo _BTC行情
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin _比特币行情
United Stables _比特币行情
BNB _比特币行情
Cardano _加密货币行情
Hedera _数字货币市值
Pepe _加密货币行情
First Digital _BTC行情
Artificial _比特币
Vanar Chain _数字货币市值
MUB _BTC行情
Litecoin _比特币
INTWB _以太坊ETH价格
Zcash _比特币行情
1000CAT _数字货币市值
Origin _加密货币行情