APPB
APPB · 美元计价
$397.92
-2.79%
≈ ￥2626.27
(-$11.40)
更新于 2026-11-11 13:55:02
24H 最高$409.42
24H 最低$383.28
今日开盘$409.32
24H 成交量$20.22万
流通市值—
24H 涨跌额(-$11.40)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CRDOBCRDOB
|
$139.46 | $139.46 | $127.08 | $25.30万 | — | 4.75% |
| 223 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $77.42万 | $7,113.06万 | -1.24% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 624 |
NOKBNOKB
|
$8.47 | $8.50 | $8.08 | $10.80万 | — | 3.17% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 26 |
ARBArbitrum
|
$0.1622 | $0.1732 | $0.1558 | $2,142.22万 | $10.87亿 | -6.03% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 362 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.21万 | $3,363.18万 | -0.30% |
| 283 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $55.41万 | $1,058.85万 | 1.90% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,666.94万 | $31.69亿 | 2.80% |
| 610 |
SC云储币
|
$0.000648 | $0.000663 | $0.000632 | $11.60万 | $3,567.14万 | -1.97% |
| 5 |
SOLSolana
|
$83.35 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.58% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.80% |
| 97 |
BEBBEB
|
$198.27 | $198.41 | $181.31 | $300.45万 | — | 1.97% |
| 43 |
PUMPPump.fun
|
$0.003538 | $0.003616 | $0.003345 | $1,013.36万 | $15.54亿 | -1.64% |
| 95 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $303.26万 | $7,794.76万 | -3.79% |
| 70 |
DASH达世币
|
$45.1 | $47.46 | $42.39 | $534.70万 | $5.55亿 | -2.08% |
| 547 |
SNXSynthetix Network
|
$0.1631 | $0.1661 | $0.1571 | $18.07万 | $5,424.84万 | 1.87% |
相关站点
共 40 个
BENQI _以太坊ETH价格
Midnight _加密货币行情
达世币 _比特币行情
Ethena USDe _以太坊ETH价格
Polkadot _币种排行
Plasma _币种排行
TQQQB _加密货币行情
AMDB _以太坊ETH价格
Sophon _BTC行情
Ondo _比特币行情
Internet _比特币行情
AMDB _BTC行情
USDC _比特币
Pepe _数字货币市值
Polkadot _比特币
Ether.fi _BTC行情
Solana _加密货币行情
USD.AI _币种排行
BitTensor _比特币
BitTensor _以太坊ETH价格
BitTensor _比特币
OFFICIAL TRUMP _BTC行情
QQQB _BTC行情
Aptos _数字货币市值
ONEchain _币种排行
USD.AI _以太坊ETH价格
Polygon _比特币
USD1 _币种排行
Pepe _加密货币行情
Ondo _BTC行情
RWUSD _BTC行情
Quant _BTC行情
比特币 _以太坊ETH价格
Polkadot _币种排行
CyberConnect _比特币行情
BEAMX _比特币
Hyperliquid _BTC行情
Solana _比特币
StraitsX USD _加密货币行情
BEAMX _币种排行