Aptos
APT · 美元计价
$0.6239
-1.52%
≈ ￥4.1177
(-$0.01)
更新于 2026-11-02 08:25:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6335
24H 成交量$207.29万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRDOBCRDOB
|
$151.84 | $152.28 | $150.94 | $6,317.11 | — | 0.47% |
| 78 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $230.95万 | $7,838.60万 | 1.79% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
NOKBNOKB
|
$8.64 | $8.64 | $8.56 | $1.24万 | — | 0.94% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $639.88万 | $11.34亿 | 0.00% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 513 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.81万 | $3,702.96万 | -1.38% |
| 582 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.50% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $335.08万 | $34.80亿 | 0.25% |
| 578 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $8.03万 | $4,182.11万 | -0.66% |
| 5 |
SOLSolana
|
$93.94 | $96.04 | $93.18 | $7,776.58万 | $558.98亿 | -1.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.002208 | $0.00227 | $0.002187 | $13.95万 | $3,661.54万 | -2.04% |
| 635 |
BEBBEB
|
$207.62 | $208.83 | $204.66 | $2.66万 | — | 1.34% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004089 | $380.12万 | $19.47亿 | -1.38% |
| 62 |
HOTHolo
|
$0.000386 | $0.000418 | $0.00035 | $326.61万 | $6,579.75万 | 9.04% |
| 90 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $195.18万 | $6.26亿 | 0.33% |
| 346 |
SNXSynthetix Network
|
$0.1793 | $0.1861 | $0.1787 | $30.87万 | $6,216.26万 | -2.24% |
相关站点
共 40 个
Kite _以太坊ETH价格
Solana _加密货币行情
SKHYB _比特币
Origin _数字货币市值
INTCB _比特币行情
Official _比特币行情
SKHYB _数字货币市值
THORChain _比特币行情
Sui _数字货币市值
Avalanche _以太坊ETH价格
Holo _币种排行
Plasma _币种排行
RWUSD _以太坊ETH价格
Avalanche _比特币
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin _比特币
BIO Protocol _加密货币行情
Solana _数字货币市值
GOOGLB _数字货币市值
Origin _数字货币市值
Reserve Rights _数字货币市值
Injective _以太坊ETH价格
Vanar Chain _比特币行情
Sei _加密货币行情
CRCLB _数字货币市值
BNB _加密货币行情
Ripple USD _比特币
Ethena _BTC行情
Initia _以太坊ETH价格
Sui _比特币行情
Artificial _以太坊ETH价格
Gravity _以太坊ETH价格
Pepe _加密货币行情
Caldera _以太坊ETH价格
PancakeSwap _比特币
Stacks _数字货币市值
Prometeus _比特币
Gitcoin _加密货币行情
Aptos _币种排行