AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRDOBCRDOB
|
$156.83 | $156.89 | $150.94 | $1.89万 | — | 3.55% |
| 81 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.167 | $234.39万 | $7,838.60万 | 1.97% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $782.97万 | $11.34亿 | -0.49% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 504 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.38% |
| 604 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $6.72万 | $1,235.93万 | -3.20% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $344.06万 | $34.80亿 | 0.75% |
| 595 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | -0.79% |
| 4 |
SOLSolana
|
$95.59 | $96.00 | $93.18 | $9,853.83万 | $558.98亿 | -0.01% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
XVGVerge
|
$0.002249 | $0.00227 | $0.002187 | $13.76万 | $3,661.54万 | -0.09% |
| 415 |
BEBBEB
|
$210.84 | $211.21 | $204.66 | $24.34万 | — | 2.80% |
| 56 |
PUMPPump.fun
|
$0.004203 | $0.004299 | $0.004089 | $474.39万 | $19.47亿 | -0.24% |
| 66 |
HOTHolo
|
$0.00039 | $0.000418 | $0.000352 | $360.98万 | $6,579.75万 | 8.33% |
| 92 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $213.57万 | $6.26亿 | 0.94% |
| 361 |
SNXSynthetix Network
|
$0.1812 | $0.1854 | $0.1787 | $30.96万 | $6,216.26万 | -1.84% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Holo _比特币行情
Avalanche _比特币
Zcash _比特币行情
Aave _加密货币行情
Ethena _BTC行情
Hemi _BTC行情
Pepe _以太坊ETH价格
Gravity _以太坊ETH价格
THORChain _加密货币行情
SOXLB _币种排行
GOOGLB _币种排行
Uniswap _比特币
Worldcoin _比特币
LayerZero _加密货币行情
Avalanche _加密货币行情
BEAMX _以太坊ETH价格
Stacks _BTC行情
SKHYB _以太坊ETH价格
QQQB _比特币行情
Dash _比特币行情
Gravity _BTC行情
MSTRB _数字货币市值
Sophon _比特币
Uniswap _以太坊ETH价格
Caldera _币种排行
Injective _以太坊ETH价格
Litecoin _比特币行情
Cosmos _比特币行情
Litecoin _币种排行
SOXLB _加密货币行情
SNDKB _币种排行
Hemi _币种排行
NFPrompt _数字货币市值
Cosmos _数字货币市值
Caldera _币种排行
First Digital _加密货币行情
United Stables _以太坊ETH价格
Quant _比特币行情
Bitcoin _比特币行情