Aster
ASTER · 美元计价
$0.6435
-4.92%
≈ ￥4.2471
(-$0.03)
更新于 2026-11-10 05:15:02
24H 最高$0.6773
24H 最低$0.624
今日开盘$0.6768
24H 成交量$1,178.00万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CRDOBCRDOB
|
$133.25 | $136.68 | $114.89 | $21.01万 | — | 10.61% |
| 244 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1494 | $73.59万 | $7,221.94万 | 1.28% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 652 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $10.10万 | — | 6.78% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 22 |
ARBArbitrum
|
$0.1743 | $0.188 | $0.1598 | $3,294.18万 | $12.36亿 | 4.06% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 430 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $33.64万 | $3,294.22万 | 1.26% |
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.59万 | $1,112.39万 | 5.88% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,111.07万 | $29.67亿 | -0.58% |
| 604 |
SC云储币
|
$0.000673 | $0.000685 | $0.000616 | $14.67万 | $3,778.90万 | -1.61% |
| 4 |
SOLSolana
|
$86.54 | $89.18 | $85.02 | $2.40亿 | $510.95亿 | -2.87% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001845 | $25.34万 | $3,297.89万 | 0.51% |
| 140 |
BEBBEB
|
$194.4 | $199.82 | $167.16 | $160.48万 | — | 12.24% |
| 33 |
PUMPPump.fun
|
$0.003625 | $0.003736 | $0.003478 | $1,828.41万 | $16.58亿 | -2.40% |
| 65 |
HOTHolo
|
$0.000456 | $0.000498 | $0.00039 | $716.35万 | $7,493.15万 | 12.32% |
| 75 |
DASH达世币
|
$46.92 | $48.14 | $44.33 | $517.13万 | $6.07亿 | -0.66% |
| 469 |
SNXSynthetix Network
|
$0.1603 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.80% |
相关站点
共 40 个
以太坊 _数字货币市值
Worldcoin _加密货币行情
BMNRB _加密货币行情
Hyperliquid _BTC行情
Pyth Network _BTC行情
Chainlink _比特币行情
Hedera _币种排行
KORUB _币种排行
QQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
Gains Network _数字货币市值
Pump.fun _币种排行
狗币 _比特币行情
币安币 _以太坊ETH价格
SNXXB _比特币
Gram _以太坊ETH价格
大零币 _BTC行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
Gram _比特币行情
USD1 _币种排行
RWUSD _BTC行情
Bubblemaps _加密货币行情
比特现金 _加密货币行情
Quant _以太坊ETH价格
狗币 _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aptos _比特币行情
SOXSB _币种排行
Ripple USD _加密货币行情
COINB _以太坊ETH价格
COINB _比特币行情
Gains Network _比特币行情
币安币 _比特币
BMNRB _比特币行情
Holo _以太坊ETH价格
First Digital _币种排行
Artificial _比特币