ASTSB
ASTSB · 美元计价
$40.86
0.17%
≈ ￥269.676
($0.07)
更新于 2026-11-02 06:50:02
24H 最高$41.11
24H 最低$40.74
今日开盘$40.79
24H 成交量$1.24万
流通市值—
24H 涨跌额($0.07)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CRDOBCRDOB
|
$150.94 | $152.02 | $150.88 | $7,557.57 | — | -0.06% |
| 77 |
SUPERSuperVerse
|
$0.171 | $0.188 | $0.1662 | $230.65万 | $7,838.60万 | 1.91% |
| 248 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 659 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.17万 | — | 0.35% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 40 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $569.11万 | $11.34亿 | -0.55% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 500 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.01万 | $3,702.96万 | -1.66% |
| 578 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.04万 | $1,235.93万 | -3.77% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $328.70万 | $34.80亿 | 0.66% |
| 575 |
SCSiacoin
|
$0.000743 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.59% |
| 5 |
SOLSolana
|
$93.92 | $96.04 | $93.18 | $7,281.56万 | $558.98亿 | -1.74% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.60% |
| 643 |
BEBBEB
|
$205.3 | $206.94 | $204.64 | $1.85万 | — | 0.29% |
| 57 |
PUMPPump.fun
|
$0.004114 | $0.004299 | $0.004089 | $366.41万 | $19.47亿 | -1.88% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000347 | $309.11万 | $6,579.75万 | 7.47% |
| 90 |
DASHDash
|
$47.8 | $49.48 | $47.30 | $192.31万 | $6.26亿 | -0.02% |
| 344 |
SNXSynthetix Network
|
$0.1799 | $0.1861 | $0.1787 | $31.72万 | $6,216.26万 | -1.75% |
相关站点
共 40 个
BIO Protocol _数字货币市值
USDC _加密货币行情
Ethereum _币种排行
Official _加密货币行情
BIO Protocol _以太坊ETH价格
Plasma _比特币
Bitcoin _比特币
Celo _比特币
DODO _加密货币行情
Official _币种排行
Litecoin _BTC行情
USD1 _加密货币行情
LayerZero _加密货币行情
CoW Protocol _加密货币行情
Bubblemaps _加密货币行情
牛来 _加密货币行情
Injective _比特币行情
Ethena _以太坊ETH价格
Vanar Chain _比特币
Sophon _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _BTC行情
NVDAB _币种排行
BitTensor _以太坊ETH价格
Gram _比特币
Dogecoin _加密货币行情
Holo _加密货币行情
Holo _比特币
SOXLB _比特币行情
BIO Protocol _币种排行
Aptos _以太坊ETH价格
Quant _比特币行情
United Stables _比特币
NFPrompt _BTC行情
Gravity _数字货币市值
Origin _以太坊ETH价格
SNDKB _以太坊ETH价格
Nillion _币种排行
LayerZero _比特币
DODO _以太坊ETH价格