Axie Infinity
AXS · 美元计价
$0.861
-0.35%
≈ ￥5.6826
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.864
24H 成交量$27.00万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRDOBCRDOB
|
$155.83 | $156.26 | $150.94 | $1.77万 | — | 3.10% |
| 80 |
SUPERSuperVerse
|
$0.1697 | $0.188 | $0.1662 | $234.58万 | $7,838.60万 | 0.53% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.90万 | — | 1.05% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 37 |
ARBArbitrum
|
$0.1625 | $0.1669 | $0.1614 | $765.32万 | $11.34亿 | -0.98% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.55% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.00万 | $1,235.93万 | -2.00% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $336.14万 | $34.80亿 | 1.59% |
| 592 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.39万 | $4,182.11万 | -0.92% |
| 5 |
SOLSolana
|
$95.1 | $96.00 | $93.18 | $8,739.48万 | $558.98亿 | -0.59% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 515 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.76万 | $3,661.54万 | -1.11% |
| 424 |
BEBBEB
|
$209.26 | $211.21 | $204.66 | $23.35万 | — | 2.11% |
| 59 |
PUMPPump.fun
|
$0.004231 | $0.004299 | $0.004089 | $415.38万 | $19.47亿 | 0.31% |
| 65 |
HOTHolo
|
$0.000379 | $0.000418 | $0.00035 | $332.92万 | $6,579.75万 | 5.87% |
| 92 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $203.70万 | $6.26亿 | 0.96% |
| 362 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $29.85万 | $6,216.26万 | -1.26% |
相关站点
共 40 个
Caldera _BTC行情
Worldcoin _比特币
PAX Gold _比特币
Gravity _加密货币行情
Nillion _以太坊ETH价格
Uniswap _以太坊ETH价格
BNB _比特币行情
Artificial _以太坊ETH价格
Filecoin _比特币行情
TRON _数字货币市值
Gitcoin _比特币
Aave _数字货币市值
GOOGLB _币种排行
Reserve Rights _比特币
USDC _比特币行情
Near Protocol _数字货币市值
Sui _加密货币行情
TQQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Zcash _BTC行情
Hedera _比特币行情
Solana _BTC行情
Initia _数字货币市值
Official _BTC行情
TQQQB _以太坊ETH价格
ZAMA _BTC行情
USD1 _以太坊ETH价格
MSTRB _加密货币行情
Aave _BTC行情
MSTRB _以太坊ETH价格
Aerodrome _加密货币行情
Plume _数字货币市值
TONToken _数字货币市值
XRP _以太坊ETH价格
Aerodrome _以太坊ETH价格
RWUSD _币种排行
Aerodrome _BTC行情
Celestia _BTC行情
Sui _比特币行情
MARSCOIN _加密货币行情