Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 15:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRDOBCRDOB
|
$155.51 | $157.04 | $150.94 | $2.35万 | — | 2.62% |
| 83 |
SUPERSuperVerse
|
$0.1668 | $0.188 | $0.1659 | $237.09万 | $7,838.60万 | -2.68% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 636 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 39 |
ARBArbitrum
|
$0.1611 | $0.1669 | $0.1602 | $817.74万 | $11.34亿 | -2.01% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 523 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.17万 | $3,702.96万 | -3.55% |
| 615 |
SIGNSign
|
$0.01019 | $0.01051 | $0.01014 | $6.48万 | $1,235.93万 | -3.05% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $291.64万 | $34.80亿 | -1.15% |
| 601 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -0.93% |
| 5 |
SOLSolana
|
$94.32 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.11% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
XVGVerge
|
$0.002213 | $0.002269 | $0.002187 | $13.88万 | $3,661.54万 | -2.25% |
| 383 |
BEBBEB
|
$208.6 | $211.21 | $204.66 | $28.34万 | — | 1.41% |
| 56 |
PUMPPump.fun
|
$0.004091 | $0.004299 | $0.004071 | $499.13万 | $19.47亿 | -2.87% |
| 70 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $330.84万 | $6,579.75万 | 5.72% |
| 87 |
DASHDash
|
$48.05 | $49.48 | $47.30 | $233.43万 | $6.26亿 | 0.06% |
| 367 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.85万 | $6,216.26万 | -3.58% |
相关站点
共 40 个
Hashflow _比特币
COTI _加密货币行情
Pump.fun _比特币行情
CRCLB _比特币行情
Chainlink _币种排行
GOOGLB _币种排行
Sophon _BTC行情
TQQQB _以太坊ETH价格
Sui _BTC行情
THORChain _以太坊ETH价格
BIO Protocol _比特币
Celestia _以太坊ETH价格
MARSCOIN _加密货币行情
THORChain _加密货币行情
SOXLB _比特币
Holo _数字货币市值
Ripple USD _比特币
Sei _数字货币市值
United Stables _BTC行情
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
Origin _币种排行
Injective _比特币
Nillion _以太坊ETH价格
Polkadot _数字货币市值
ZAMA _数字货币市值
GOOGLB _数字货币市值
Solv Protocol _数字货币市值
Midnight _比特币
Haedal _以太坊ETH价格
Cosmos _BTC行情
Official _加密货币行情
Stacks _币种排行
Bitcoin Cash _加密货币行情
Stacks _比特币行情
Zcash _以太坊ETH价格
XRP _数字货币市值
Stellar _以太坊ETH价格
Pepe _加密货币行情
Hashflow _加密货币行情