Band Protocol
BAND · 美元计价
$0.1938
-2.42%
≈ ￥1.2791
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.1986
24H 最低$0.1935
今日开盘$0.1986
24H 成交量$3.55万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.18 | $152.02 | $150.81 | $2.20万 | — | -0.13% |
| 81 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.32万 | $7,838.60万 | 2.44% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,141.06 | — | 0.35% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 42 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1624 | $525.61万 | $11.34亿 | -0.61% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 547 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.38万 | $3,702.96万 | -1.10% |
| 560 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.36万 | $1,235.93万 | -2.66% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $319.21万 | $34.80亿 | 0.82% |
| 567 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.56万 | $4,182.11万 | -0.80% |
| 7 |
SOLSolana
|
$94.52 | $96.28 | $94.36 | $6,087.08万 | $558.98亿 | -1.69% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
XVGVerge
|
$0.002215 | $0.002283 | $0.002187 | $13.37万 | $3,661.54万 | -2.81% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 55 |
PUMPPump.fun
|
$0.004175 | $0.004299 | $0.004171 | $376.41万 | $19.47亿 | -2.00% |
| 74 |
HOTHolo
|
$0.000393 | $0.000415 | $0.000344 | $233.19万 | $6,579.75万 | 13.26% |
| 95 |
DASHDash
|
$48.08 | $49.48 | $47.72 | $181.53万 | $6.26亿 | -0.29% |
| 355 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1805 | $29.98万 | $6,216.26万 | -1.90% |
相关站点
共 40 个
Solana _比特币
Near Protocol _BTC行情
SOXLB _加密货币行情
Vanar Chain _比特币
United Stables _加密货币行情
Worldcoin _BTC行情
Renzo _数字货币市值
INTWB _数字货币市值
Pump.fun _BTC行情
Ethereum _以太坊ETH价格
Lisk _数字货币市值
Gravity _比特币
SNDKB _以太坊ETH价格
Kite _比特币
DODO _以太坊ETH价格
Aave _比特币
United Stables _BTC行情
Cosmos _币种排行
United Stables _数字货币市值
Stacks _BTC行情
MARSCOIN _比特币行情
Tether Gold _加密货币行情
Gravity _比特币
TRON _币种排行
USDC _数字货币市值
Pudgy Penguins _加密货币行情
Kite _比特币行情
SOXLB _比特币
Nillion _加密货币行情
Nillion _比特币行情
Stacks _比特币
NFPrompt _数字货币市值
Uniswap _数字货币市值
Bitcoin Cash _币种排行
Aave _数字货币市值
First Digital _BTC行情
Stacks _加密货币行情
DODO _数字货币市值
COTI _以太坊ETH价格
Stellar _币种排行