Lombard
BARD · 美元计价
$0.1103
-1.52%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.112
24H 成交量$10.38万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CRDOBCRDOB
|
$149.65 | $157.04 | $145.26 | $9.46万 | — | -1.29% |
| 192 |
SUPERSuperVerse
|
$0.1682 | $0.1745 | $0.1645 | $78.91万 | $7,838.60万 | -3.11% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 616 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.40万 | — | 0.00% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 42 |
ARBArbitrum
|
$0.16 | $0.1669 | $0.1574 | $864.82万 | $11.34亿 | -3.50% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 585 |
NOTNotcoin
|
$0.000351 | $0.000364 | $0.000349 | $10.92万 | $3,702.96万 | -3.57% |
| 596 |
SIGNSign
|
$0.01015 | $0.01035 | $0.01007 | $10.53万 | $1,235.93万 | -1.93% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $268.25万 | $34.80亿 | -2.37% |
| 485 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $20.23万 | $4,182.11万 | -2.13% |
| 4 |
SOLSolana
|
$93.94 | $95.95 | $93.18 | $1.31亿 | $558.98亿 | -0.98% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 628 |
XVGVerge
|
$0.002217 | $0.002255 | $0.002187 | $8.27万 | $3,661.54万 | 0.00% |
| 255 |
BEBBEB
|
$206.68 | $211.21 | $199.56 | $52.97万 | — | 0.58% |
| 56 |
PUMPPump.fun
|
$0.004147 | $0.004262 | $0.004059 | $569.48万 | $19.47亿 | -1.82% |
| 62 |
HOTHolo
|
$0.000444 | $0.000445 | $0.00036 | $462.93万 | $6,579.75万 | 22.65% |
| 115 |
DASHDash
|
$47.6 | $48.88 | $47.30 | $168.30万 | $6.26亿 | -1.98% |
| 448 |
SNXSynthetix Network
|
$0.1793 | $0.1838 | $0.1771 | $23.81万 | $6,216.26万 | -2.13% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Solana _加密货币行情
BFUSD _比特币行情
Ethereum _BTC行情
TONToken _加密货币行情
XRP _币种排行
Bitcoin _BTC行情
TQQQB _BTC行情
USDC _加密货币行情
Uniswap _以太坊ETH价格
Caldera _加密货币行情
Aster _比特币行情
Caldera _比特币
Artificial _BTC行情
RedStone _加密货币行情
Plasma _以太坊ETH价格
Hashflow _以太坊ETH价格
SNXXB _BTC行情
Pepe _BTC行情
Artificial _比特币行情
SOXLB _加密货币行情
USD1 _数字货币市值
Solana _BTC行情
Uniswap _加密货币行情
Quant _比特币
Haedal _币种排行
Vanar Chain _比特币行情
MARSCOIN _数字货币市值
Arbitrum _数字货币市值
Lisk _比特币行情
BitTensor _BTC行情
牛来 _加密货币行情
BEAMX _以太坊ETH价格
MUB _BTC行情
PAX Gold _数字货币市值
Uniswap _币种排行
TONToken _币种排行
BNCB _以太坊ETH价格
Aerodrome _数字货币市值
INTCB _比特币行情