Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 06:20:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $7,570.35 | — | 0.27% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.15万 | $7,838.60万 | 2.32% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 41 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $560.62万 | $11.34亿 | -1.09% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 498 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000356 | $14.18万 | $3,702.96万 | -1.93% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.44万 | $1,235.93万 | -2.93% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $325.38万 | $34.80亿 | 0.75% |
| 578 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.05万 | $4,182.11万 | -1.19% |
| 5 |
SOLSolana
|
$93.35 | $96.04 | $93.30 | $7,047.30万 | $558.98亿 | -2.73% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.24% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 57 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004108 | $366.19万 | $19.47亿 | -2.45% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $305.62万 | $6,579.75万 | 7.10% |
| 90 |
DASHDash
|
$47.74 | $49.48 | $47.30 | $192.37万 | $6.26亿 | -0.60% |
| 341 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $31.97万 | $6,216.26万 | -1.90% |
相关站点
共 40 个
PAX Gold _币种排行
OFFICIAL TRUMP _币种排行
USDC _BTC行情
Caldera _比特币
THORChain _以太坊ETH价格
Sophon _数字货币市值
INTWB _加密货币行情
Bitcoin Cash _比特币
Holo _比特币行情
Ondo _加密货币行情
United Stables _加密货币行情
Vanar Chain _币种排行
Starknet _BTC行情
Hemi _币种排行
Pump.fun _比特币行情
Gram _BTC行情
THORChain _比特币行情
TRON _加密货币行情
Ethena _BTC行情
Hashflow _加密货币行情
Stellar _比特币
Mitosis _BTC行情
Holo _币种排行
Aptos _以太坊ETH价格
Gravity _数字货币市值
Celestia _币种排行
BNB _BTC行情
Quant _加密货币行情
United Stables _加密货币行情
TRON _数字货币市值
Nillion _BTC行情
Cosmos _比特币行情
First Digital _加密货币行情
EUR _BTC行情
Aave _以太坊ETH价格
BitTensor _以太坊ETH价格
COTI _比特币行情
Kite _币种排行
Cosmos _BTC行情
Ripple USD _币种排行