Biconomy
BICO · 美元计价
$0.01576
-0.13%
≈ ￥0.104016
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.29万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRDOBCRDOB
|
$155.74 | $155.91 | $150.94 | $1.58万 | — | 2.96% |
| 80 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $232.35万 | $7,838.60万 | 1.61% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 633 |
NOKBNOKB
|
$8.68 | $8.69 | $8.56 | $3.39万 | — | 1.17% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 40 |
ARBArbitrum
|
$0.1644 | $0.1669 | $0.1614 | $648.76万 | $11.34亿 | 0.37% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 513 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.82万 | $3,702.96万 | -0.55% |
| 588 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.02万 | $1,235.93万 | -2.46% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.87万 | $34.80亿 | 0.83% |
| 589 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000743 | $8.00万 | $4,182.11万 | -0.79% |
| 5 |
SOLSolana
|
$95.03 | $96.04 | $93.18 | $8,257.25万 | $558.98亿 | -0.85% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 517 |
XVGVerge
|
$0.002223 | $0.00227 | $0.002187 | $13.65万 | $3,661.54万 | -0.89% |
| 466 |
BEBBEB
|
$210.39 | $211.21 | $204.66 | $17.82万 | — | 2.45% |
| 59 |
PUMPPump.fun
|
$0.004237 | $0.004299 | $0.004089 | $392.37万 | $19.47亿 | 0.05% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.00035 | $332.34万 | $6,579.75万 | 7.54% |
| 92 |
DASHDash
|
$48.4 | $49.48 | $47.30 | $199.46万 | $6.26亿 | 0.44% |
| 352 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.44万 | $6,216.26万 | -1.74% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Morpho _数字货币市值
SOXLB _币种排行
Artificial _币种排行
SuperVerse _比特币行情
Reserve Rights _数字货币市值
Ripple USD _加密货币行情
TRON _以太坊ETH价格
Cardano _数字货币市值
Solana _比特币
SNDKB _加密货币行情
Avalanche _加密货币行情
USDC _币种排行
QQQB _加密货币行情
Initia _加密货币行情
SNDKB _加密货币行情
Filecoin _比特币
USDC _比特币
Litecoin _加密货币行情
BEAMX _数字货币市值
Hedera _比特币行情
THORChain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NVDAB _加密货币行情
Ethereum _以太坊ETH价格
Cardano _BTC行情
Aster _数字货币市值
MSTRB _币种排行
Filecoin _比特币行情
Cosmos _BTC行情
BEAMX _币种排行
Bitcoin Cash _比特币
Solana _比特币行情
Lisk _比特币
Ethereum _以太坊ETH价格
Caldera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Caldera _加密货币行情
Ondo _加密货币行情
Hemi _币种排行