BOOK OF MEME
BOME · 美元计价
$0.0006036
-1.31%
≈ ￥0.00398376
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006116
24H 成交量$33.44万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRDOBCRDOB
|
$156.77 | $156.77 | $150.94 | $1.89万 | — | 3.75% |
| 79 |
SUPERSuperVerse
|
$0.1714 | $0.188 | $0.1662 | $235.72万 | $7,838.60万 | 2.02% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 631 |
NOKBNOKB
|
$8.72 | $8.72 | $8.56 | $3.94万 | — | 1.75% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 38 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $787.79万 | $11.34亿 | -1.27% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,702.96万 | -1.10% |
| 595 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.97万 | $1,235.93万 | -1.90% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $345.26万 | $34.80亿 | 0.92% |
| 596 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | 0.13% |
| 4 |
SOLSolana
|
$95.7 | $96.00 | $93.18 | $9,650.77万 | $558.98亿 | -0.13% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
XVGVerge
|
$0.002247 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -0.22% |
| 419 |
BEBBEB
|
$210.26 | $211.21 | $204.66 | $23.96万 | — | 2.53% |
| 57 |
PUMPPump.fun
|
$0.004221 | $0.004299 | $0.004089 | $445.14万 | $19.47亿 | -0.38% |
| 66 |
HOTHolo
|
$0.000404 | $0.000418 | $0.000352 | $353.75万 | $6,579.75万 | 13.48% |
| 92 |
DASHDash
|
$48.58 | $49.48 | $47.30 | $209.24万 | $6.26亿 | 0.79% |
| 359 |
SNXSynthetix Network
|
$0.1813 | $0.1861 | $0.1787 | $30.59万 | $6,216.26万 | -2.32% |
相关站点
共 40 个
Initia _比特币
DODO _数字货币市值
Ondo _加密货币行情
ZAMA _比特币
Hashflow _加密货币行情
SKHYB _比特币行情
Dogecoin _币种排行
USDC _币种排行
RWUSD _BTC行情
Gitcoin _比特币
BIO Protocol _比特币
PancakeSwap _比特币
Sei _数字货币市值
Hedera _比特币行情
Injective _比特币
Vanar Chain _以太坊ETH价格
BIO Protocol _比特币行情
BitTensor _数字货币市值
KORUB _比特币
NFPrompt _加密货币行情
Solv Protocol _以太坊ETH价格
Official _币种排行
Gram _BTC行情
Gravity _币种排行
Hashflow _比特币
Ethena _比特币行情
Avalanche _比特币行情
TRON _以太坊ETH价格
Zcash _数字货币市值
United Stables _比特币
Stellar _加密货币行情
Arbitrum _比特币
ZAMA _BTC行情
TQQQB _比特币
Origin _比特币
Lisk _BTC行情
Dogecoin _BTC行情
USD1 _币种排行
Stacks _比特币行情
Ethereum _比特币行情