BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 16:05:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRDOBCRDOB
|
$155.85 | $157.04 | $150.94 | $2.38万 | — | 2.68% |
| 88 |
SUPERSuperVerse
|
$0.167 | $0.188 | $0.1659 | $234.19万 | $7,838.60万 | -3.08% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.64万 | — | 1.05% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 38 |
ARBArbitrum
|
$0.1608 | $0.1669 | $0.1602 | $842.12万 | $11.34亿 | -2.07% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.03万 | $3,702.96万 | -3.82% |
| 617 |
SIGNSign
|
$0.01016 | $0.0105 | $0.01013 | $6.67万 | $1,235.93万 | -3.24% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $296.53万 | $34.80亿 | -1.23% |
| 603 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.72% |
| 5 |
SOLSolana
|
$94.42 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.22% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
XVGVerge
|
$0.002216 | $0.002269 | $0.002187 | $14.30万 | $3,661.54万 | -2.12% |
| 378 |
BEBBEB
|
$209.03 | $211.21 | $204.66 | $29.01万 | — | 1.63% |
| 56 |
PUMPPump.fun
|
$0.0041 | $0.004299 | $0.004071 | $501.21万 | $19.47亿 | -2.89% |
| 71 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $324.42万 | $6,579.75万 | 2.16% |
| 89 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $233.77万 | $6.26亿 | -0.31% |
| 366 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $30.67万 | $6,216.26万 | -3.68% |
相关站点
共 40 个
Chainlink _比特币
Pump.fun _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
Aster _加密货币行情
Arbitrum _比特币
LayerZero _BTC行情
BNB _数字货币市值
RWUSD _加密货币行情
NVDAB _比特币
Aave _BTC行情
CRCLB _币种排行
Filecoin _以太坊ETH价格
First Digital _币种排行
MSTRB _加密货币行情
SOXLB _数字货币市值
Pendle _比特币行情
ZAMA _加密货币行情
THORChain _币种排行
Tether Gold _数字货币市值
Bitcoin _比特币
EUR _比特币行情
Starknet _以太坊ETH价格
Litecoin _比特币
PAX Gold _以太坊ETH价格
Bitcoin Cash _BTC行情
Vanar Chain _币种排行
Starknet _比特币
Tether Gold _数字货币市值
United Stables _币种排行
Hedera _以太坊ETH价格
MUB _以太坊ETH价格
Artificial _比特币
Aster _BTC行情
USD1 _加密货币行情
THORChain _比特币行情
Ethereum _以太坊ETH价格
COTI _加密货币行情
Nillion _数字货币市值
USDC _加密货币行情