Chainbase
C · 美元计价
$0.0788
1.94%
≈ ￥0.52008
($0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0773
24H 成交量$34.03万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CRDOBCRDOB
|
$155.21 | $156.26 | $150.94 | $1.66万 | — | 2.69% |
| 82 |
SUPERSuperVerse
|
$0.171 | $0.188 | $0.1662 | $232.62万 | $7,838.60万 | 1.85% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 632 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.61万 | — | 1.17% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 38 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $762.97万 | $11.34亿 | -0.49% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 507 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $14.05万 | $3,702.96万 | -0.28% |
| 591 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.03万 | $1,235.93万 | -2.37% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $337.76万 | $34.80亿 | 1.00% |
| 593 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.52万 | $4,182.11万 | -0.66% |
| 5 |
SOLSolana
|
$95.08 | $96.04 | $93.18 | $8,609.64万 | $558.98亿 | -0.72% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.70万 | $3,661.54万 | -0.71% |
| 462 |
BEBBEB
|
$207.89 | $211.21 | $204.66 | $18.32万 | — | 1.23% |
| 59 |
PUMPPump.fun
|
$0.004214 | $0.004299 | $0.004089 | $397.69万 | $19.47亿 | -0.40% |
| 64 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $332.18万 | $6,579.75万 | 7.26% |
| 92 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $203.65万 | $6.26亿 | 0.31% |
| 358 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.11万 | $6,216.26万 | -1.26% |
相关站点
共 40 个
Gravity _加密货币行情
Celestia _加密货币行情
COTI _数字货币市值
LayerZero _比特币
Celo _加密货币行情
THORChain _BTC行情
Bubblemaps _以太坊ETH价格
Reserve Rights _币种排行
GOOGLB _以太坊ETH价格
Cardano _比特币
Ethereum _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _加密货币行情
LayerZero _比特币行情
XRP _加密货币行情
LayerZero _以太坊ETH价格
Ondo _加密货币行情
Avalanche _币种排行
Cosmos _BTC行情
QQQB _币种排行
SuperVerse _加密货币行情
USD1 _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethena _币种排行
Sei _BTC行情
Plume _比特币行情
Bitcoin _以太坊ETH价格
Dogecoin _币种排行
THORChain _币种排行
Initia _数字货币市值
COTI _BTC行情
ZAMA _比特币行情
Gitcoin _以太坊ETH价格
Pump.fun _加密货币行情
Solv Protocol _币种排行
QQQB _比特币
Aptos _比特币
GOOGLB _BTC行情
INTWB _比特币
Sei _加密货币行情