Chromia
CHR · 美元计价
$0.01471
-2.84%
≈ ￥0.097086
(-$0.00)
更新于 2026-11-08 20:10:02
24H 最高$0.01519
24H 最低$0.01455
今日开盘$0.01514
24H 成交量$5.31万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRDOBCRDOB
|
$121.66 | $122.26 | $121.02 | $7,748.90 | — | 0.17% |
| 330 |
SUPERSuperVerse
|
$0.16 | $0.1669 | $0.1597 | $28.88万 | $7,296.36万 | -2.08% |
| 225 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 686 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,534.21 | — | 0.39% |
| 439 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 34 |
ARBArbitrum
|
$0.1701 | $0.1709 | $0.1656 | $588.66万 | $11.56亿 | 2.04% |
| 205 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
NOTNotcoin
|
$0.000319 | $0.00033 | $0.000317 | $7.28万 | $3,287.73万 | -2.45% |
| 48 |
SIGNSign
|
$0.00864 | $0.01111 | $0.0083 | $430.24万 | $1,137.15万 | -4.53% |
| 136 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.07 | $1.11 | $1.05 | $514.09万 | $30.17亿 | -2.46% |
| 559 |
SC云储币
|
$0.000683 | $0.000692 | $0.000673 | $8.20万 | $3,836.61万 | -0.58% |
| 6 |
SOLSolana
|
$89.73 | $90.15 | $88.73 | $5,479.99万 | $525.16亿 | -0.31% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
XVGVerge
|
$0.002012 | $0.002078 | $0.002 | $14.47万 | $3,346.39万 | -2.47% |
| 610 |
BEBBEB
|
$174.99 | $175.51 | $173.56 | $4.59万 | — | 0.14% |
| 17 |
PUMPPump.fun
|
$0.003676 | $0.003818 | $0.003568 | $1,185.18万 | $16.67亿 | -3.31% |
| 47 |
HOTHolo
|
$0.000475 | $0.000526 | $0.000346 | $435.38万 | $6,350.26万 | 31.22% |
| 76 |
DASH达世币
|
$47.03 | $47.84 | $45.72 | $195.54万 | $6.04亿 | 0.36% |
| 589 |
SNXSynthetix Network
|
$0.1639 | $0.1685 | $0.1626 | $6.12万 | $5,600.38万 | -1.97% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
JUST _币种排行
牛来 _加密货币行情
Raydium _币种排行
BitTensor _以太坊ETH价格
达世币 _币种排行
RWUSD _以太坊ETH价格
First Digital _数字货币市值
EUR _比特币
Avalanche _币种排行
Act I : The _BTC行情
Meteora _数字货币市值
Hyperliquid _数字货币市值
First Digital _数字货币市值
Shiba Inu _比特币行情
Ether.fi _比特币行情
莱特币 _加密货币行情
Zama _比特币
Worldcoin _加密货币行情
Polymath _以太坊ETH价格
艾达币 _比特币行情
艾达币 _BTC行情
RNDR _比特币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
Injective _币种排行
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
JUST _以太坊ETH价格
Worldcoin _比特币行情
BFUSD _数字货币市值
First Digital _以太坊ETH价格
Mitosis _BTC行情
OpenLedger _BTC行情
波场 _数字货币市值
Hedera _比特币行情
Thena _数字货币市值
Wrapped _以太坊ETH价格