Compound
COMP · 美元计价
$20.28
-2.41%
≈ ￥133.848
(-$0.50)
更新于 2026-11-02 23:15:02
24H 最高$20.79
24H 最低$20.10
今日开盘$20.78
24H 成交量$42.99万
流通市值$1.99亿
24H 涨跌额(-$0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRDOBCRDOB
|
$149.12 | $157.04 | $145.26 | $8.85万 | — | -1.64% |
| 185 |
SUPERSuperVerse
|
$0.168 | $0.1766 | $0.1645 | $80.32万 | $7,838.60万 | -4.49% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 615 |
NOKBNOKB
|
$8.68 | $8.91 | $8.54 | $8.93万 | — | 1.05% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 41 |
ARBArbitrum
|
$0.1602 | $0.1669 | $0.1574 | $931.98万 | $11.34亿 | -2.44% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
NOTNotcoin
|
$0.000352 | $0.000366 | $0.000349 | $10.43万 | $3,702.96万 | -3.56% |
| 593 |
SIGNSign
|
$0.01018 | $0.01037 | $0.01007 | $10.21万 | $1,235.93万 | -1.83% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.23 | $1.19 | $275.28万 | $34.80亿 | -2.12% |
| 486 |
SCSiacoin
|
$0.000727 | $0.00076 | $0.000693 | $20.14万 | $4,182.11万 | -3.45% |
| 4 |
SOLSolana
|
$94.57 | $95.95 | $93.18 | $1.30亿 | $558.98亿 | -0.56% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 626 |
XVGVerge
|
$0.002217 | $0.002255 | $0.002187 | $8.25万 | $3,661.54万 | -0.58% |
| 260 |
BEBBEB
|
$206.45 | $211.21 | $199.56 | $50.34万 | — | 0.32% |
| 56 |
PUMPPump.fun
|
$0.004189 | $0.004262 | $0.004059 | $547.40万 | $19.47亿 | -1.13% |
| 63 |
HOTHolo
|
$0.00042 | $0.000443 | $0.000358 | $442.20万 | $6,579.75万 | 17.32% |
| 114 |
DASHDash
|
$47.69 | $48.88 | $47.30 | $166.00万 | $6.26亿 | -2.09% |
| 447 |
SNXSynthetix Network
|
$0.1798 | $0.1839 | $0.1771 | $23.94万 | $6,216.26万 | -2.12% |
相关站点
共 40 个
MegaETH _比特币
BNB _比特币
Sui _币种排行
Vanar Chain _数字货币市值
Ethena _数字货币市值
Filecoin _BTC行情
Injective _BTC行情
QQQB _以太坊ETH价格
Bitcoin _比特币
CRCLB _比特币行情
Sui _加密货币行情
MARSCOIN _BTC行情
Worldcoin _以太坊ETH价格
USDC _BTC行情
NFPrompt _数字货币市值
牛来 _BTC行情
Aerodrome _币种排行
Polkadot _BTC行情
Ethereum _以太坊ETH价格
EUR _币种排行
CRCLB _比特币行情
Sophon _以太坊ETH价格
Sei _加密货币行情
Artificial _BTC行情
XRP _数字货币市值
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
Origin _数字货币市值
CRWVB _比特币行情
PAX Gold _比特币行情
MARSCOIN _数字货币市值
RedStone _加密货币行情
Avalanche _以太坊ETH价格
Pendle _BTC行情
Dogecoin _以太坊ETH价格
Pump.fun _BTC行情
SOXLB _比特币
Origin _数字货币市值
ZAMA _数字货币市值
DRAMB _比特币行情