Civic
CVC · 美元计价
$0.02419
4.90%
≈ ￥0.159654
($0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02306
24H 成交量$113.49万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.41 | $152.02 | $150.81 | $2.19万 | — | -0.12% |
| 80 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $224.53万 | $7,838.60万 | 3.05% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,160.66 | — | 0.35% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 42 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1624 | $518.17万 | $11.34亿 | -0.49% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 552 |
NOTNotcoin
|
$0.000361 | $0.000368 | $0.000359 | $9.91万 | $3,702.96万 | -0.82% |
| 559 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01028 | $9.48万 | $1,235.93万 | -2.37% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $331.32万 | $34.80亿 | 1.49% |
| 563 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -1.06% |
| 7 |
SOLSolana
|
$94.65 | $96.28 | $94.36 | $6,018.17万 | $558.98亿 | -1.55% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 517 |
XVGVerge
|
$0.00222 | $0.002283 | $0.002187 | $12.42万 | $3,661.54万 | -2.59% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 55 |
PUMPPump.fun
|
$0.004204 | $0.004299 | $0.004185 | $387.86万 | $19.47亿 | -1.71% |
| 83 |
HOTHolo
|
$0.000377 | $0.000415 | $0.000343 | $216.92万 | $6,579.75万 | 8.02% |
| 95 |
DASHDash
|
$48.3 | $49.48 | $47.72 | $180.05万 | $6.26亿 | 0.06% |
| 368 |
SNXSynthetix Network
|
$0.182 | $0.1861 | $0.1806 | $28.25万 | $6,216.26万 | -1.57% |
相关站点
共 40 个
ZAMA _比特币
Near Protocol _BTC行情
Kite _币种排行
Ondo _比特币
Zcash _加密货币行情
Bitcoin Cash _数字货币市值
Dash _币种排行
Filecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _加密货币行情
XRP _以太坊ETH价格
Power Ledger _币种排行
Ripple USD _比特币行情
Quant _比特币行情
SOXLB _比特币行情
NFPrompt _加密货币行情
Lisk _币种排行
Artificial _数字货币市值
Gitcoin _比特币
牛来 _以太坊ETH价格
Aptos _比特币
COTI _比特币
PancakeSwap _比特币行情
NVDAB _比特币
First Digital _比特币
Gitcoin _加密货币行情
Power Ledger _以太坊ETH价格
Solana _币种排行
EUR _比特币行情
Cosmos _币种排行
DODO _币种排行
Plume _币种排行
Ethena _加密货币行情
Sophon _比特币行情
Hedera _BTC行情
Plume _比特币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _BTC行情
Dogecoin _数字货币市值
SuperVerse _以太坊ETH价格