EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 09:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRDOBCRDOB
|
$156.26 | $156.26 | $150.94 | $1.65万 | — | 3.29% |
| 82 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $232.45万 | $7,838.60万 | 1.67% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 633 |
NOKBNOKB
|
$8.71 | $8.72 | $8.56 | $3.55万 | — | 1.52% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 41 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $643.78万 | $11.34亿 | -0.18% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 504 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.05万 | $3,702.96万 | -0.83% |
| 590 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.07万 | $1,235.93万 | -2.28% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $339.82万 | $34.80亿 | 0.92% |
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $7.97万 | $4,182.11万 | -0.40% |
| 5 |
SOLSolana
|
$95.09 | $96.04 | $93.18 | $8,530.44万 | $558.98亿 | -0.87% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 519 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -0.94% |
| 464 |
BEBBEB
|
$209.54 | $211.21 | $204.66 | $17.93万 | — | 2.04% |
| 59 |
PUMPPump.fun
|
$0.004218 | $0.004299 | $0.004089 | $397.97万 | $19.47亿 | -0.61% |
| 63 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $332.31万 | $6,579.75万 | 6.69% |
| 92 |
DASHDash
|
$48.24 | $49.48 | $47.30 | $201.99万 | $6.26亿 | 0.04% |
| 357 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $30.18万 | $6,216.26万 | -1.69% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _数字货币市值
Near Protocol _币种排行
Uniswap _比特币行情
Solv Protocol _比特币
CRCLB _BTC行情
Prometeus _比特币
Worldcoin _加密货币行情
Zcash _加密货币行情
BIO Protocol _以太坊ETH价格
Hemi _币种排行
Ripple USD _币种排行
Kite _BTC行情
Internet _数字货币市值
SOXLB _数字货币市值
Internet _以太坊ETH价格
Official _币种排行
Chainlink _加密货币行情
TRON _BTC行情
Holo _比特币
Hashflow _比特币行情
COTI _币种排行
ZAMA _数字货币市值
Uniswap _BTC行情
Cosmos _比特币
Pump.fun _比特币
LayerZero _数字货币市值
SuperVerse _以太坊ETH价格
Reserve Rights _比特币
Origin _数字货币市值
Aster _币种排行
Aave _比特币
Power Ledger _以太坊ETH价格
Aave _BTC行情
Stacks _数字货币市值
Chainlink _数字货币市值
Mitosis _币种排行
MARSCOIN _比特币行情