SynFutures
F · 美元计价
$0.002392
-5.86%
≈ ￥0.015787
(-$0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.002543
24H 最低$0.002323
今日开盘$0.002541
24H 成交量$13.74万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
CRDOBCRDOB
|
$119.23 | $122.85 | $118.21 | $1.88万 | — | -2.04% |
| 334 |
SUPERSuperVerse
|
$0.155 | $0.1639 | $0.1494 | $38.04万 | $7,101.33万 | -5.32% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 666 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.37万 | — | -0.39% |
| 517 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 27 |
ARBArbitrum
|
$0.166 | $0.1713 | $0.1598 | $1,005.50万 | $11.60亿 | -1.72% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 541 |
NOTNotcoin
|
$0.000311 | $0.000326 | $0.000301 | $14.81万 | $3,235.06万 | -4.31% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $195.22万 | $1,040.98万 | -5.43% |
| 163 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $1.00 | $541.52万 | $29.88亿 | -4.04% |
| 604 |
SC云储币
|
$0.000669 | $0.000691 | $0.000662 | $8.96万 | $3,783.89万 | -2.34% |
| 6 |
SOLSolana
|
$86.88 | $90.01 | $85.02 | $1.20亿 | $526.63亿 | -3.14% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
XVGVerge
|
$0.001917 | $0.002062 | $0.001845 | $17.97万 | $3,268.09万 | -6.81% |
| 573 |
BEBBEB
|
$172.41 | $176.44 | $169.62 | $11.71万 | — | -1.23% |
| 25 |
PUMPPump.fun
|
$0.003562 | $0.003774 | $0.003478 | $1,233.49万 | $16.78亿 | -4.12% |
| 35 |
HOTHolo
|
$0.00041 | $0.000526 | $0.000347 | $831.50万 | $7,744.75万 | 14.85% |
| 67 |
DASH达世币
|
$45.33 | $48.19 | $44.33 | $353.06万 | $6.11亿 | -3.14% |
| 486 |
SNXSynthetix Network
|
$0.1598 | $0.1669 | $0.1549 | $19.33万 | $5,451.71万 | -4.14% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Tether Gold _比特币
NFPrompt _币种排行
Injective _比特币
Act I : The _BTC行情
Chainlink _比特币行情
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
First Digital _数字货币市值
Virtuals _以太坊ETH价格
Celestia _加密货币行情
Hashflow _BTC行情
Starknet _币种排行
ONEchain _加密货币行情
Sign _比特币行情
DODO _数字货币市值
BitTensor _币种排行
Act I : The _加密货币行情
KORUB _以太坊ETH价格
恒星币 _比特币行情
Aerodrome _比特币
EUR _币种排行
Wrapped _比特币行情
StraitsX USD _BTC行情
比特现金 _数字货币市值
OFFICIAL TRUMP _BTC行情
Internet _BTC行情
Meteora _数字货币市值
OpenLedger _BTC行情
Vanar Chain _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _币种排行
Gitcoin _比特币行情
TONToken _数字货币市值
Ether.fi _比特币
StraitsX USD _币种排行
RWUSD _币种排行
Caldera _数字货币市值