Bonfida
FIDA · 美元计价
$0.01497
-2.29%
≈ ￥0.098802
(-$0.00)
更新于 2026-11-12 05:55:02
24H 最高$0.01539
24H 最低$0.01497
今日开盘$0.01532
24H 成交量$13.63万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CRDOBCRDOB
|
$143.39 | $148.01 | $129.97 | $19.74万 | — | 9.30% |
| 233 |
SUPERSuperVerse
|
$0.1598 | $0.1629 | $0.157 | $64.76万 | $7,331.00万 | -0.19% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 662 |
NOKBNOKB
|
$8.47 | $8.58 | $8.21 | $5.45万 | — | 2.67% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 31 |
ARBArbitrum
|
$0.1564 | $0.169 | $0.1564 | $1,449.44万 | $11.11亿 | -2.19% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000323 | $68.20万 | $3,457.99万 | -2.68% |
| 440 |
SIGNSign
|
$0.00933 | $0.00951 | $0.00887 | $22.37万 | $1,135.45万 | 5.07% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.26 | $1.12 | $2,610.62万 | $34.84亿 | 2.00% |
| 591 |
SC云储币
|
$0.000641 | $0.000674 | $0.000637 | $10.75万 | $3,677.74万 | 0.00% |
| 5 |
SOLSolana
|
$84.64 | $85.85 | $82.29 | $1.39亿 | $505.79亿 | 1.48% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 418 |
XVGVerge
|
$0.001921 | $0.002008 | $0.001901 | $25.75万 | $3,176.09万 | -1.29% |
| 77 |
BEBBEB
|
$213.02 | $217.81 | $185.44 | $329.89万 | — | 14.06% |
| 48 |
PUMPPump.fun
|
$0.003555 | $0.003692 | $0.003464 | $861.06万 | $16.63亿 | 1.89% |
| 122 |
HOTHolo
|
$0.000407 | $0.00045 | $0.000407 | $151.75万 | $7,429.02万 | -8.33% |
| 70 |
DASH达世币
|
$43.45 | $45.41 | $42.40 | $415.44万 | $5.69亿 | 0.30% |
| 306 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1605 | $43.14万 | $5,602.55万 | 1.18% |