FWDIB
FWDIB · 美元计价
$6.35
-0.63%
≈ ￥41.91
(-$0.04)
更新于 2026-11-02 05:30:01
24H 最高$6.42
24H 最低$6.33
今日开盘$6.39
24H 成交量$6,441.37
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.02万 | — | 0.11% |
| 79 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $228.75万 | $7,838.60万 | 2.68% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 41 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $564.25万 | $11.34亿 | -0.06% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.17万 | $3,702.96万 | -1.38% |
| 568 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.57% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.36万 | $34.80亿 | 0.83% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.59% |
| 6 |
SOLSolana
|
$94.43 | $96.28 | $93.68 | $6,804.95万 | $558.98亿 | -1.40% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.33% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 56 |
PUMPPump.fun
|
$0.004143 | $0.004299 | $0.004109 | $372.48万 | $19.47亿 | -1.40% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $302.17万 | $6,579.75万 | 6.50% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $192.85万 | $6.26亿 | 0.04% |
| 350 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $30.98万 | $6,216.26万 | -1.36% |
相关站点
共 40 个
Gitcoin _币种排行
BIO Protocol _BTC行情
TRON _数字货币市值
Cosmos _以太坊ETH价格
Reserve Rights _加密货币行情
SOXLB _以太坊ETH价格
Vanar Chain _数字货币市值
Official _以太坊ETH价格
Arbitrum _BTC行情
Morpho _比特币
THORChain _数字货币市值
NVDAB _加密货币行情
SOXLB _比特币
CoW Protocol _数字货币市值
INTCB _以太坊ETH价格
XRP _数字货币市值
USDC _比特币行情
CoW Protocol _币种排行
Reserve Rights _以太坊ETH价格
Morpho _以太坊ETH价格
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
Caldera _以太坊ETH价格
Aerodrome _比特币
Cosmos _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _以太坊ETH价格
Litecoin _加密货币行情
BEAMX _数字货币市值
Sophon _加密货币行情
Plasma _BTC行情
Sui _比特币行情
NVDAB _数字货币市值
Pump.fun _以太坊ETH价格
RWUSD _币种排行
Cardano _加密货币行情
Nillion _加密货币行情
Avalanche _比特币行情
Hemi _数字货币市值
Ethereum _币种排行