Golem
GLM · 美元计价
$0.1101
-3.42%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.114
24H 成交量$10.38万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRDOBCRDOB
|
$155.35 | $157.04 | $150.94 | $2.38万 | — | 2.43% |
| 90 |
SUPERSuperVerse
|
$0.1662 | $0.188 | $0.1659 | $233.50万 | $7,838.60万 | -4.10% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 38 |
ARBArbitrum
|
$0.1602 | $0.1669 | $0.16 | $853.96万 | $11.34亿 | -2.32% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $14.04万 | $3,702.96万 | -4.36% |
| 619 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.67万 | $1,235.93万 | -3.43% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $294.17万 | $34.80亿 | -1.48% |
| 600 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000736 | $8.13万 | $4,182.11万 | -2.26% |
| 5 |
SOLSolana
|
$94.21 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.24% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
XVGVerge
|
$0.002203 | $0.002266 | $0.002187 | $14.37万 | $3,661.54万 | -2.52% |
| 362 |
BEBBEB
|
$208.81 | $211.21 | $204.66 | $31.49万 | — | 1.53% |
| 56 |
PUMPPump.fun
|
$0.004079 | $0.004299 | $0.004071 | $504.64万 | $19.47亿 | -3.30% |
| 72 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $322.89万 | $6,579.75万 | 2.99% |
| 88 |
DASHDash
|
$47.83 | $49.48 | $47.30 | $233.97万 | $6.26亿 | -0.56% |
| 368 |
SNXSynthetix Network
|
$0.1771 | $0.1854 | $0.1771 | $30.84万 | $6,216.26万 | -4.12% |
相关站点
共 40 个
Aster _比特币行情
Internet _BTC行情
Aave _比特币
Near Protocol _比特币行情
RWUSD _BTC行情
Ondo _BTC行情
BIO Protocol _币种排行
Worldcoin _比特币
Aptos _数字货币市值
NFPrompt _比特币行情
Artificial _BTC行情
Arbitrum _币种排行
BNB _比特币行情
SNDKB _比特币行情
Mitosis _以太坊ETH价格
Ripple USD _BTC行情
Solv Protocol _比特币行情
Ondo _数字货币市值
TQQQB _数字货币市值
Bitcoin _比特币行情
Nillion _比特币行情
Haedal _数字货币市值
Polkadot _BTC行情
COTI _比特币
Cardano _加密货币行情
Caldera _BTC行情
GOOGLB _以太坊ETH价格
TRON _比特币
Litecoin _加密货币行情
NFPrompt _数字货币市值
Worldcoin _币种排行
Hashflow _比特币
BNB _比特币行情
Filecoin _加密货币行情
INTCB _BTC行情
Cardano _币种排行
BitTensor _比特币行情
Bubblemaps _数字货币市值
BIO Protocol _币种排行
Stellar _BTC行情