GMT
GMT · 美元计价
$0.00651
-1.81%
≈ ￥0.042966
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00663
24H 成交量$20.44万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CRDOBCRDOB
|
$150.94 | $152.02 | $150.88 | $7,584.91 | — | -0.07% |
| 77 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.1662 | $230.88万 | $7,838.60万 | 1.49% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 41 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $567.81万 | $11.34亿 | -0.67% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 502 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.08万 | $3,702.96万 | -1.65% |
| 576 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.16万 | $1,235.93万 | -3.50% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $328.18万 | $34.80亿 | 0.75% |
| 575 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.21万 | $4,182.11万 | -0.93% |
| 5 |
SOLSolana
|
$93.78 | $96.04 | $93.18 | $7,269.97万 | $558.98亿 | -2.14% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.47% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.10% |
| 57 |
PUMPPump.fun
|
$0.004114 | $0.004299 | $0.004089 | $368.17万 | $19.47亿 | -2.07% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000347 | $308.27万 | $6,579.75万 | 8.62% |
| 90 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $192.19万 | $6.26亿 | -0.15% |
| 343 |
SNXSynthetix Network
|
$0.1795 | $0.1861 | $0.1787 | $31.88万 | $6,216.26万 | -2.07% |
相关站点
共 40 个
Ondo _比特币
Mitosis _比特币行情
CRCLB _币种排行
NFPrompt _币种排行
PancakeSwap _数字货币市值
LayerZero _数字货币市值
Plume _比特币行情
Dogecoin _BTC行情
Ethereum _比特币行情
GOOGLB _比特币行情
Stacks _比特币行情
USD1 _BTC行情
Celestia _比特币
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
Kite _BTC行情
Hemi _比特币
Litecoin _比特币
Hemi _BTC行情
PAX Gold _数字货币市值
Hemi _以太坊ETH价格
BEAMX _以太坊ETH价格
CRCLB _比特币
Power Ledger _币种排行
Pudgy Penguins _加密货币行情
Power Ledger _加密货币行情
Arbitrum _以太坊ETH价格
INTCB _数字货币市值
Near Protocol _BTC行情
Litecoin _以太坊ETH价格
Starknet _加密货币行情
Vanar Chain _以太坊ETH价格
Near Protocol _数字货币市值
Zcash _币种排行
BNB _比特币行情
Dogecoin _加密货币行情
Hedera _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _BTC行情
Aerodrome _以太坊ETH价格