Hamster Kombat
HMSTR · 美元计价
$0.0001378
-2.13%
≈ ￥0.00090948
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.0001408
24H 最低$0.0001374
今日开盘$0.0001408
24H 成交量$12.18万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CRDOBCRDOB
|
$151.13 | $152.02 | $150.81 | $2.22万 | — | -0.10% |
| 79 |
SUPERSuperVerse
|
$0.1715 | $0.188 | $0.1662 | $227.94万 | $7,838.60万 | 2.70% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.12% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 41 |
ARBArbitrum
|
$0.1621 | $0.1669 | $0.1614 | $543.09万 | $11.34亿 | -1.10% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 520 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.60万 | $3,702.96万 | -0.83% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.57% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $317.60万 | $34.80亿 | 1.16% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.59% |
| 7 |
SOLSolana
|
$93.81 | $96.28 | $93.68 | $6,800.19万 | $558.98亿 | -2.18% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -1.43% |
| 644 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.01% |
| 56 |
PUMPPump.fun
|
$0.004124 | $0.004299 | $0.004109 | $377.11万 | $19.47亿 | -2.16% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000344 | $289.96万 | $6,579.75万 | 10.69% |
| 87 |
DASHDash
|
$47.46 | $49.48 | $47.30 | $194.22万 | $6.26亿 | -1.02% |
| 352 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $29.82万 | $6,216.26万 | -1.97% |
相关站点
共 40 个
Ethena _数字货币市值
INTCB _加密货币行情
Origin _比特币
Injective _币种排行
Internet _以太坊ETH价格
Origin _以太坊ETH价格
Prometeus _比特币
Celestia _比特币
Hashflow _加密货币行情
Aptos _数字货币市值
PAX Gold _比特币
United Stables _数字货币市值
Aptos _加密货币行情
Gitcoin _数字货币市值
Ripple USD _数字货币市值
SuperVerse _加密货币行情
NVDAB _比特币行情
Hyperliquid _比特币
Litecoin _币种排行
Worldcoin _BTC行情
Initia _币种排行
Plasma _以太坊ETH价格
Plume _比特币行情
NVDAB _BTC行情
Reserve Rights _比特币
Gram _BTC行情
Morpho _比特币行情
Hemi _BTC行情
Internet _BTC行情
INTWB _币种排行
Eigenlayer _加密货币行情
BitTensor _以太坊ETH价格
Avalanche _BTC行情
RWUSD _数字货币市值
BIO Protocol _BTC行情
Caldera _比特币
Sophon _币种排行
BNB _数字货币市值
Chainlink _比特币
Sui _比特币