IBMB
IBMB · 美元计价
$245.21
-0.10%
≈ ￥1618.39
(-$0.24)
更新于 2026-11-08 23:20:01
24H 最高$245.96
24H 最低$244.95
今日开盘$245.45
24H 成交量$5,015.57
流通市值—
24H 涨跌额(-$0.24)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CRDOBCRDOB
|
$121.12 | $122.26 | $121.02 | $5,783.68 | — | -0.32% |
| 348 |
SUPERSuperVerse
|
$0.1602 | $0.1658 | $0.159 | $27.16万 | $7,296.36万 | -3.03% |
| 222 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 662 |
NOKBNOKB
|
$7.66 | $7.71 | $7.66 | $7,531.16 | — | -0.26% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 34 |
ARBArbitrum
|
$0.1697 | $0.1713 | $0.1656 | $592.44万 | $11.56亿 | 2.11% |
| 199 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000315 | $7.59万 | $3,287.73万 | -3.06% |
| 47 |
SIGNSign
|
$0.00851 | $0.01111 | $0.0083 | $426.89万 | $1,137.15万 | 0.95% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.10 | $1.05 | $518.25万 | $30.17亿 | -3.56% |
| 549 |
SC云储币
|
$0.000677 | $0.000692 | $0.00067 | $9.04万 | $3,836.61万 | -1.31% |
| 6 |
SOLSolana
|
$89.61 | $89.95 | $88.73 | $5,541.89万 | $525.16亿 | -0.15% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 465 |
XVGVerge
|
$0.002005 | $0.002078 | $0.001994 | $14.87万 | $3,346.39万 | -2.24% |
| 597 |
BEBBEB
|
$174.15 | $175.46 | $173.56 | $5.65万 | — | -0.50% |
| 19 |
PUMPPump.fun
|
$0.003728 | $0.003774 | $0.003568 | $1,153.68万 | $16.67亿 | 0.05% |
| 30 |
HOTHolo
|
$0.00045 | $0.000526 | $0.000346 | $612.19万 | $6,350.26万 | 24.65% |
| 77 |
DASH达世币
|
$46.93 | $47.84 | $45.72 | $197.40万 | $6.04亿 | 1.38% |
| 562 |
SNXSynthetix Network
|
$0.1616 | $0.1685 | $0.1605 | $8.28万 | $5,600.38万 | -3.06% |
相关站点
共 40 个
Hedera _币种排行
牛来 _BTC行情
Celestia _币种排行
比特币 _币种排行
Sui _币种排行
Uniswap _比特币行情
United Stables _BTC行情
KORUB _数字货币市值
达世币 _比特币行情
Mitosis _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
TONToken _比特币行情
Holo _比特币行情
Gitcoin _比特币行情
Starknet _比特币
Ethena _比特币行情
Injective _BTC行情
Gram _比特币
Secret _比特币
Pump.fun _BTC行情
BFUSD _以太坊ETH价格
LayerZero _加密货币行情
以太坊 _加密货币行情
QQQB _币种排行
BEAMX _比特币
CyberConnect _比特币
Aerodrome _BTC行情
NFPrompt _BTC行情
Solana _币种排行
KORUB _比特币行情
Ether.fi _比特币行情
Pepe _数字货币市值
Injective _比特币行情
Internet _以太坊ETH价格
United Stables _币种排行
比特现金 _数字货币市值
Uniswap _比特币行情
MegaETH _加密货币行情
CyberConnect _数字货币市值