Space ID
ID · 美元计价
$0.0257
-2.28%
≈ ￥0.16962
(-$0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.0266
24H 最低$0.0257
今日开盘$0.0263
24H 成交量$16.78万
流通市值$1,135.31万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CRDOBCRDOB
|
$139.45 | $148.01 | $130.28 | $21.39万 | — | 6.74% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1629 | $0.157 | $63.31万 | $7,331.00万 | -0.87% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 658 |
NOKBNOKB
|
$8.42 | $8.58 | $8.22 | $5.87万 | — | 2.18% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 31 |
ARBArbitrum
|
$0.1553 | $0.169 | $0.1552 | $1,449.86万 | $11.11亿 | -3.00% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000323 | $66.55万 | $3,457.99万 | -2.40% |
| 441 |
SIGNSign
|
$0.00928 | $0.00951 | $0.00888 | $22.54万 | $1,135.45万 | 4.51% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.26 | $1.12 | $2,670.50万 | $34.84亿 | 2.54% |
| 588 |
SC云储币
|
$0.00064 | $0.000674 | $0.000637 | $10.79万 | $3,677.74万 | -0.31% |
| 5 |
SOLSolana
|
$84.15 | $85.85 | $82.29 | $1.40亿 | $505.79亿 | 1.31% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 414 |
XVGVerge
|
$0.001912 | $0.002008 | $0.001901 | $26.28万 | $3,176.09万 | -1.44% |
| 76 |
BEBBEB
|
$208.72 | $217.81 | $185.85 | $336.70万 | — | 12.10% |
| 49 |
PUMPPump.fun
|
$0.003501 | $0.003692 | $0.003464 | $862.59万 | $16.63亿 | 0.52% |
| 126 |
HOTHolo
|
$0.000407 | $0.000445 | $0.000405 | $146.86万 | $7,429.02万 | -7.71% |
| 70 |
DASH达世币
|
$43.09 | $45.41 | $42.40 | $420.12万 | $5.69亿 | 0.44% |
| 307 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1605 | $43.25万 | $5,602.55万 | 0.31% |