io.net
IO · 美元计价
$0.1294
-3.72%
≈ ￥0.85404
(-$0.01)
更新于 2026-11-02 14:10:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1344
24H 成交量$34.98万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CRDOBCRDOB
|
$156.53 | $157.04 | $150.94 | $2.07万 | — | 3.02% |
| 83 |
SUPERSuperVerse
|
$0.1675 | $0.188 | $0.1675 | $236.89万 | $7,838.60万 | -1.53% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 637 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $4.11万 | — | 1.63% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 39 |
ARBArbitrum
|
$0.1619 | $0.1669 | $0.1614 | $806.98万 | $11.34亿 | -2.23% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 518 |
NOTNotcoin
|
$0.000354 | $0.000368 | $0.000354 | $14.16万 | $3,702.96万 | -3.28% |
| 612 |
SIGNSign
|
$0.01024 | $0.01057 | $0.01019 | $6.55万 | $1,235.93万 | -3.12% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.62万 | $34.80亿 | -1.07% |
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.79% |
| 5 |
SOLSolana
|
$94.75 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -1.17% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 516 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -1.42% |
| 392 |
BEBBEB
|
$210.1 | $211.21 | $204.66 | $27.39万 | — | 2.17% |
| 56 |
PUMPPump.fun
|
$0.004119 | $0.004299 | $0.004089 | $493.80万 | $19.47亿 | -3.11% |
| 65 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $367.12万 | $6,579.75万 | 5.26% |
| 86 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $232.75万 | $6.26亿 | -0.04% |
| 356 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1779 | $31.71万 | $6,216.26万 | -3.05% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情
Mitosis _以太坊ETH价格
Avalanche _比特币
Dogecoin _以太坊ETH价格
Filecoin _BTC行情
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
Chainlink _数字货币市值
Aptos _加密货币行情
BIO Protocol _币种排行
Power Ledger _比特币行情
First Digital _加密货币行情
MSTRB _以太坊ETH价格
MARSCOIN _币种排行
Bitcoin _BTC行情
SKHYB _比特币
THORChain _币种排行
USDC _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _数字货币市值
Mitosis _数字货币市值
Gitcoin _以太坊ETH价格
MUB _BTC行情
Hashflow _比特币
Cosmos _以太坊ETH价格
Pendle _数字货币市值
Bitcoin Cash _币种排行
LayerZero _比特币
BEAMX _币种排行
MUB _BTC行情
Quant _加密货币行情
Aave _加密货币行情
Solana _比特币
Artificial _数字货币市值
BNB _BTC行情
Celestia _币种排行
Cosmos _比特币行情
SKHYB _以太坊ETH价格
PancakeSwap _加密货币行情