KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRDOBCRDOB
|
$156.04 | $157.04 | $150.94 | $2.34万 | — | 2.97% |
| 84 |
SUPERSuperVerse
|
$0.1664 | $0.188 | $0.1659 | $236.91万 | $7,838.60万 | -2.80% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.93% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 39 |
ARBArbitrum
|
$0.1612 | $0.1669 | $0.1602 | $819.44万 | $11.34亿 | -2.18% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 523 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.55% |
| 615 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.46万 | $1,235.93万 | -3.05% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $324.56万 | $34.80亿 | -1.23% |
| 598 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -0.93% |
| 5 |
SOLSolana
|
$94.52 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.19% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.55% |
| 397 |
BEBBEB
|
$209.49 | $211.21 | $204.66 | $26.87万 | — | 1.96% |
| 56 |
PUMPPump.fun
|
$0.004102 | $0.004299 | $0.004071 | $499.35万 | $19.47亿 | -3.14% |
| 71 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $326.71万 | $6,579.75万 | 2.14% |
| 88 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $233.43万 | $6.26亿 | -0.15% |
| 359 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1775 | $31.80万 | $6,216.26万 | -3.00% |
相关站点
共 40 个
Quant _BTC行情
Celestia _加密货币行情
Worldcoin _BTC行情
Cosmos _比特币行情
Midnight _比特币行情
Ethena _加密货币行情
Bitcoin Cash _币种排行
Ondo _BTC行情
Chainlink _数字货币市值
MARSCOIN _币种排行
Hedera _比特币
PAX Gold _加密货币行情
MARSCOIN _以太坊ETH价格
Hyperliquid _比特币行情
Aster _比特币
Filecoin _比特币行情
SuperVerse _加密货币行情
Mitosis _BTC行情
Uniswap _加密货币行情
MARSCOIN _比特币
Bitcoin Cash _加密货币行情
Cardano _BTC行情
Lisk _数字货币市值
Midnight _数字货币市值
Hedera _以太坊ETH价格
Stellar _数字货币市值
Chainlink _以太坊ETH价格
牛来 _加密货币行情
SNDKB _比特币行情
USD1 _数字货币市值
OFFICIAL TRUMP _币种排行
Mitosis _以太坊ETH价格
United Stables _以太坊ETH价格
Aster _比特币
Ripple USD _BTC行情
Lisk _比特币
Polkadot _以太坊ETH价格
Artificial _BTC行情
Aerodrome _比特币行情
EUR _加密货币行情