Liquity
LQTY · 美元计价
$0.1957
0.46%
≈ ￥1.2916
($0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1948
24H 成交量$28.70万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CRDOBCRDOB
|
$155.51 | $156.26 | $150.94 | $1.86万 | — | 2.78% |
| 79 |
SUPERSuperVerse
|
$0.1701 | $0.188 | $0.1662 | $234.56万 | $7,838.60万 | 1.55% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 36 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $776.45万 | $11.34亿 | -1.28% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 514 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.71万 | $3,702.96万 | -1.11% |
| 592 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -2.10% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.20 | $345.08万 | $34.80亿 | 0.67% |
| 593 |
SCSiacoin
|
$0.00075 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -1.19% |
| 5 |
SOLSolana
|
$94.97 | $96.00 | $93.18 | $8,904.94万 | $558.98亿 | -0.63% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 519 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $13.48万 | $3,661.54万 | -1.20% |
| 423 |
BEBBEB
|
$208.92 | $211.21 | $204.66 | $23.65万 | — | 2.01% |
| 59 |
PUMPPump.fun
|
$0.004199 | $0.004299 | $0.004089 | $422.23万 | $19.47亿 | -0.33% |
| 66 |
HOTHolo
|
$0.000397 | $0.000418 | $0.000351 | $339.79万 | $6,579.75万 | 13.11% |
| 93 |
DASHDash
|
$48.21 | $49.48 | $47.30 | $206.32万 | $6.26亿 | 0.52% |
| 359 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $30.30万 | $6,216.26万 | -2.39% |
相关站点
共 40 个
Caldera _BTC行情
BIO Protocol _以太坊ETH价格
Plume _币种排行
First Digital _以太坊ETH价格
Stellar _比特币
Lisk _BTC行情
Reserve Rights _加密货币行情
Dash _比特币
Zcash _BTC行情
Ethena _比特币
PAX Gold _加密货币行情
Quant _加密货币行情
TONToken _BTC行情
USDC _BTC行情
XRP _比特币行情
Zcash _以太坊ETH价格
Hedera _加密货币行情
Vanar Chain _BTC行情
XRP _比特币
Quant _以太坊ETH价格
Stellar _币种排行
Avalanche _币种排行
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MSTRB _以太坊ETH价格
MSTRB _币种排行
Ripple USD _币种排行
Litecoin _BTC行情
Avalanche _加密货币行情
Gitcoin _币种排行
Arbitrum _币种排行
Gram _加密货币行情
Bitcoin Cash _BTC行情
Near Protocol _加密货币行情
CRCLB _币种排行
Quant _数字货币市值
Ethereum _BTC行情
Plume _数字货币市值
MARSCOIN _数字货币市值
Near Protocol _比特币