Lisk
LSK · 美元计价
$0.2049
-15.47%
≈ ￥1.3523
(-$0.04)
更新于 2026-11-02 04:15:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2424
24H 成交量$1,058.35万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CRDOBCRDOB
|
$151.13 | $152.02 | $150.81 | $2.22万 | — | -0.10% |
| 79 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $227.96万 | $7,838.60万 | 2.93% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.12% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $542.60万 | $11.34亿 | -0.80% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 520 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.62万 | $3,702.96万 | -1.10% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.29万 | $1,235.93万 | -2.39% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $319.93万 | $34.80亿 | 1.41% |
| 577 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.22万 | $4,182.11万 | -1.59% |
| 7 |
SOLSolana
|
$93.93 | $96.28 | $93.68 | $6,792.25万 | $558.98亿 | -2.00% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.002209 | $0.00227 | $0.002187 | $14.11万 | $3,661.54万 | -1.43% |
| 643 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.01% |
| 56 |
PUMPPump.fun
|
$0.004127 | $0.004299 | $0.004109 | $376.97万 | $19.47亿 | -2.04% |
| 67 |
HOTHolo
|
$0.000392 | $0.000418 | $0.000344 | $284.62万 | $6,579.75万 | 13.30% |
| 94 |
DASHDash
|
$47.6 | $49.48 | $47.57 | $186.54万 | $6.26亿 | -0.56% |
| 352 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1787 | $29.86万 | $6,216.26万 | -1.91% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _币种排行
Holo _加密货币行情
Avalanche _BTC行情
Cosmos _BTC行情
NVDAB _以太坊ETH价格
DODO _BTC行情
GOOGLB _比特币行情
Prometeus _币种排行
Dash _比特币行情
TRON _比特币
Kite _币种排行
Origin _比特币
Zcash _比特币行情
Caldera _比特币行情
Caldera _BTC行情
Avalanche _加密货币行情
SOXLB _数字货币市值
Chainlink _加密货币行情
INTWB _比特币
Gitcoin _比特币
Zcash _数字货币市值
DODO _数字货币市值
MSTRB _数字货币市值
NVDAB _数字货币市值
COTI _BTC行情
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
TRON _加密货币行情
Dash _加密货币行情
Hemi _以太坊ETH价格
Cosmos _数字货币市值
First Digital _数字货币市值
Hyperliquid _比特币行情
Aster _数字货币市值
Internet _比特币
Aster _以太坊ETH价格
Gitcoin _比特币行情
OFFICIAL TRUMP _币种排行