MDBB
MDBB · 美元计价
$356.35
1.01%
≈ ￥2351.91
($3.55)
更新于 2026-11-02 10:10:01
24H 最高$356.35
24H 最低$352.76
今日开盘$352.8
24H 成交量$4,398.34
流通市值—
24H 涨跌额($3.55)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CRDOBCRDOB
|
$155.5 | $156.26 | $150.94 | $1.75万 | — | 2.89% |
| 80 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $233.66万 | $7,838.60万 | 0.77% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.91万 | — | 1.17% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 37 |
ARBArbitrum
|
$0.1627 | $0.1669 | $0.1614 | $761.96万 | $11.34亿 | -0.73% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 510 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.83% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -2.09% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $336.58万 | $34.80亿 | 1.42% |
| 595 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.37万 | $4,182.11万 | -0.53% |
| 5 |
SOLSolana
|
$94.98 | $96.00 | $93.18 | $8,687.58万 | $558.98亿 | -0.72% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 515 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $13.73万 | $3,661.54万 | -1.20% |
| 425 |
BEBBEB
|
$208.85 | $211.21 | $204.66 | $22.85万 | — | 1.83% |
| 59 |
PUMPPump.fun
|
$0.004212 | $0.004299 | $0.004089 | $411.59万 | $19.47亿 | -0.33% |
| 65 |
HOTHolo
|
$0.000381 | $0.000418 | $0.00035 | $332.83万 | $6,579.75万 | 6.43% |
| 92 |
DASHDash
|
$48.3 | $49.48 | $47.30 | $203.82万 | $6.26亿 | 0.79% |
| 361 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $30.04万 | $6,216.26万 | -1.42% |
相关站点
共 40 个
SOXLB _比特币
United Stables _比特币
Origin _币种排行
Gram _数字货币市值
PAX Gold _以太坊ETH价格
SNDKB _加密货币行情
Ondo _以太坊ETH价格
Artificial _数字货币市值
Avalanche _币种排行
Cosmos _加密货币行情
Dogecoin _比特币行情
牛来 _加密货币行情
Kite _币种排行
Ondo _加密货币行情
Origin _币种排行
Dash _加密货币行情
Solv Protocol _币种排行
SNDKB _数字货币市值
牛来 _比特币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币
Plume _比特币行情
ZAMA _加密货币行情
Stacks _以太坊ETH价格
Mitosis _比特币
SNDKB _币种排行
Stellar _比特币
Dash _加密货币行情
THORChain _比特币行情
Hemi _以太坊ETH价格
LayerZero _比特币行情
CRCLB _加密货币行情
Caldera _币种排行
Plasma _比特币行情
Zcash _加密货币行情
Solana _比特币
Initia _比特币
Gram _加密货币行情
Bitcoin Cash _比特币
SKHYB _BTC行情