MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CRDOBCRDOB
|
$153.31 | $157.04 | $150.94 | $4.77万 | — | 1.16% |
| 187 |
SUPERSuperVerse
|
$0.1674 | $0.1772 | $0.1645 | $79.53万 | $7,838.60万 | -4.89% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 619 |
NOKBNOKB
|
$8.78 | $8.91 | $8.56 | $7.98万 | — | 1.86% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 39 |
ARBArbitrum
|
$0.1582 | $0.1669 | $0.1574 | $915.67万 | $11.34亿 | -3.42% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 585 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.54万 | $3,702.96万 | -3.84% |
| 596 |
SIGNSign
|
$0.01018 | $0.0104 | $0.01007 | $9.75万 | $1,235.93万 | -2.02% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.19 | $261.91万 | $34.80亿 | -2.69% |
| 480 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $20.01万 | $4,182.11万 | -4.25% |
| 4 |
SOLSolana
|
$93.99 | $95.95 | $93.18 | $1.25亿 | $558.98亿 | -1.21% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 546 |
XVGVerge
|
$0.002213 | $0.002258 | $0.002187 | $13.75万 | $3,661.54万 | -1.82% |
| 288 |
BEBBEB
|
$208.68 | $211.21 | $204.66 | $43.18万 | — | 1.25% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004267 | $0.004059 | $524.16万 | $19.47亿 | -3.40% |
| 68 |
HOTHolo
|
$0.000406 | $0.000418 | $0.000356 | $376.89万 | $6,579.75万 | 14.05% |
| 113 |
DASHDash
|
$47.84 | $48.88 | $47.30 | $162.25万 | $6.26亿 | -1.46% |
| 442 |
SNXSynthetix Network
|
$0.179 | $0.1847 | $0.1771 | $23.96万 | $6,216.26万 | -3.03% |
相关站点
共 40 个
Hashflow _币种排行
LITEB _币种排行
Hedera _BTC行情
Ondo _BTC行情
NFPrompt _币种排行
SKHYB _比特币
Polkadot _数字货币市值
CRCLB _BTC行情
Initia _加密货币行情
Celestia _币种排行
Sei _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _BTC行情
Aster _数字货币市值
Caldera _比特币行情
Chainlink _比特币
Hedera _比特币
Quant _数字货币市值
SKHYB _比特币行情
Ethena USDe _加密货币行情
TONToken _加密货币行情
RedStone _以太坊ETH价格
Origin _比特币
BEAMX _BTC行情
Zcash _比特币行情
EUR _数字货币市值
Origin _比特币行情
ZAMA _比特币
Injective _数字货币市值
NVDAB _币种排行
牛来 _以太坊ETH价格
Initia _币种排行
SKHYB _以太坊ETH价格
Artificial _比特币行情
Ripple USD _BTC行情
SNDKB _数字货币市值
BEAMX _以太坊ETH价格
NVDAB _加密货币行情
Internet _BTC行情
Near Protocol _以太坊ETH价格