MUUB
MUUB · 美元计价
$25.42
1.76%
≈ ￥167.772
($0.44)
更新于 2026-11-02 15:10:01
24H 最高$25.70
24H 最低$24.61
今日开盘$24.98
24H 成交量$19.81万
流通市值—
24H 涨跌额($0.44)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRDOBCRDOB
|
$155.8 | $157.04 | $150.94 | $2.34万 | — | 2.81% |
| 84 |
SUPERSuperVerse
|
$0.1669 | $0.188 | $0.1659 | $236.98万 | $7,838.60万 | -2.51% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 637 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 39 |
ARBArbitrum
|
$0.161 | $0.1669 | $0.1602 | $818.01万 | $11.34亿 | -2.37% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 524 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.23万 | $3,702.96万 | -3.55% |
| 615 |
SIGNSign
|
$0.01019 | $0.01052 | $0.01014 | $6.46万 | $1,235.93万 | -3.05% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.24 | $1.20 | $289.51万 | $34.80亿 | -1.07% |
| 601 |
SCSiacoin
|
$0.000746 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -1.06% |
| 5 |
SOLSolana
|
$94.41 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.27% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 525 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -2.17% |
| 397 |
BEBBEB
|
$209.5 | $211.21 | $204.66 | $26.87万 | — | 1.97% |
| 56 |
PUMPPump.fun
|
$0.004101 | $0.004299 | $0.004071 | $499.49万 | $19.47亿 | -3.12% |
| 71 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $329.94万 | $6,579.75万 | 5.14% |
| 90 |
DASHDash
|
$48.11 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.19% |
| 360 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1775 | $31.84万 | $6,216.26万 | -3.21% |
相关站点
共 40 个
USDC _加密货币行情
TRON _数字货币市值
MSTRB _BTC行情
MSTRB _加密货币行情
Ondo _加密货币行情
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Stellar _加密货币行情
Nillion _比特币
Solv Protocol _以太坊ETH价格
SuperVerse _比特币行情
Celo _数字货币市值
Bitcoin Cash _币种排行
Tether Gold _加密货币行情
TONToken _加密货币行情
Cardano _比特币
USD1 _加密货币行情
Pepe _BTC行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _加密货币行情
Plume _数字货币市值
Avalanche _以太坊ETH价格
Ethereum _数字货币市值
Origin _数字货币市值
Plasma _加密货币行情
BIO Protocol _比特币
NVDAB _BTC行情
Polkadot _比特币行情
Pepe _币种排行
Aerodrome _比特币行情
Aerodrome _数字货币市值
PancakeSwap _比特币行情
BitTensor _数字货币市值
MUB _以太坊ETH价格
Holo _加密货币行情
Prometeus _BTC行情
Mitosis _BTC行情
Mitosis _比特币
United Stables _以太坊ETH价格