PDDB
PDDB · 美元计价
$79.53
0.84%
≈ ￥524.898
($0.66)
更新于 2026-11-02 15:40:02
24H 最高$79.90
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.66)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRDOBCRDOB
|
$155.24 | $157.04 | $150.94 | $2.36万 | — | 2.44% |
| 87 |
SUPERSuperVerse
|
$0.1661 | $0.188 | $0.1659 | $236.07万 | $7,838.60万 | -2.64% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 638 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 38 |
ARBArbitrum
|
$0.1606 | $0.1669 | $0.1602 | $821.81万 | $11.34亿 | -2.31% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $13.88万 | $3,702.96万 | -4.36% |
| 616 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.61万 | $1,235.93万 | -3.43% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $297.91万 | $34.80亿 | -1.72% |
| 601 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -1.46% |
| 5 |
SOLSolana
|
$94.28 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.27% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 527 |
XVGVerge
|
$0.002205 | $0.002269 | $0.002187 | $14.24万 | $3,661.54万 | -2.78% |
| 380 |
BEBBEB
|
$208.47 | $211.21 | $204.66 | $28.89万 | — | 1.45% |
| 56 |
PUMPPump.fun
|
$0.004088 | $0.004299 | $0.004071 | $505.13万 | $19.47亿 | -3.17% |
| 70 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $330.67万 | $6,579.75万 | 5.79% |
| 91 |
DASHDash
|
$47.96 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.70% |
| 368 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $30.52万 | $6,216.26万 | -3.89% |
相关站点
共 40 个
NFPrompt _加密货币行情
USDC _加密货币行情
Near Protocol _比特币行情
Vanar Chain _比特币行情
Worldcoin _币种排行
Cosmos _比特币行情
CRCLB _BTC行情
Stellar _比特币行情
Avalanche _币种排行
Sui _加密货币行情
Sei _数字货币市值
Pendle _比特币
SKHYB _比特币
USD1 _加密货币行情
Bitcoin _加密货币行情
Injective _BTC行情
Nillion _比特币行情
Litecoin _BTC行情
Zcash _比特币行情
SOXLB _数字货币市值
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
Midnight _BTC行情
Midnight _以太坊ETH价格
BNB _加密货币行情
ZAMA _数字货币市值
Stacks _币种排行
XRP _币种排行
GOOGLB _以太坊ETH价格
Lisk _以太坊ETH价格
Dogecoin _比特币
Uniswap _比特币行情
TRON _币种排行
Plume _币种排行
RWUSD _BTC行情
Holo _以太坊ETH价格
Dash _加密货币行情
SKHYB _以太坊ETH价格
United Stables _比特币行情
Gravity _币种排行