Plume
PLUME · 美元计价
$0.01474
-5.27%
≈ ￥0.097284
(-$0.00)
更新于 2026-11-02 17:00:03
24H 最高$0.01569
24H 最低$0.01464
今日开盘$0.01556
24H 成交量$189.52万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRDOBCRDOB
|
$155.34 | $157.04 | $150.94 | $2.43万 | — | 2.22% |
| 94 |
SUPERSuperVerse
|
$0.1667 | $0.188 | $0.1659 | $228.54万 | $7,838.60万 | -5.45% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.77万 | — | 1.16% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.16 | $855.61万 | $11.34亿 | -2.25% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.86万 | $3,702.96万 | -4.35% |
| 615 |
SIGNSign
|
$0.01013 | $0.01048 | $0.01012 | $6.99万 | $1,235.93万 | -3.25% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $270.27万 | $34.80亿 | -1.56% |
| 597 |
SCSiacoin
|
$0.000738 | $0.00076 | $0.000731 | $8.35万 | $4,182.11万 | -2.12% |
| 5 |
SOLSolana
|
$94.72 | $95.95 | $93.18 | $1.08亿 | $558.98亿 | -1.22% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
XVGVerge
|
$0.002219 | $0.002266 | $0.002187 | $14.54万 | $3,661.54万 | -1.86% |
| 355 |
BEBBEB
|
$209.08 | $211.21 | $204.66 | $32.59万 | — | 1.40% |
| 55 |
PUMPPump.fun
|
$0.004113 | $0.004299 | $0.004071 | $495.96万 | $19.47亿 | -3.59% |
| 70 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $327.74万 | $6,579.75万 | 4.36% |
| 93 |
DASHDash
|
$47.94 | $49.48 | $47.30 | $228.56万 | $6.26亿 | -1.56% |
| 369 |
SNXSynthetix Network
|
$0.1779 | $0.1854 | $0.1771 | $30.85万 | $6,216.26万 | -3.79% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Chainlink _BTC行情
MARSCOIN _数字货币市值
Gravity _加密货币行情
QQQB _BTC行情
TQQQB _数字货币市值
MARSCOIN _以太坊ETH价格
Hashflow _数字货币市值
Dash _加密货币行情
USD1 _比特币行情
Arbitrum _加密货币行情
MSTRB _数字货币市值
MUB _以太坊ETH价格
Hyperliquid _BTC行情
EUR _加密货币行情
Midnight _加密货币行情
Bitcoin _币种排行
Filecoin _比特币行情
First Digital _比特币
Pepe _BTC行情
Pepe _比特币行情
Litecoin _比特币行情
Ondo _数字货币市值
Lisk _币种排行
Aptos _BTC行情
SuperVerse _比特币
Dash _BTC行情
Pepe _比特币
Sui _BTC行情
MSTRB _BTC行情
NFPrompt _比特币行情
Cosmos _比特币
Hedera _比特币
Gravity _加密货币行情
Stacks _币种排行
Uniswap _比特币行情
TQQQB _数字货币市值
BitTensor _比特币
SKHYB _BTC行情
牛来 _比特币行情