Pundi X
PUNDIX · 美元计价
$0.0995
-6.66%
≈ ￥0.6567
(-$0.01)
更新于 2026-11-02 17:15:04
24H 最高$0.1075
24H 最低$0.0992
今日开盘$0.1066
24H 成交量$43.67万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRDOBCRDOB
|
$155.64 | $157.04 | $150.94 | $2.49万 | — | 2.39% |
| 93 |
SUPERSuperVerse
|
$0.1664 | $0.188 | $0.1659 | $227.71万 | $7,838.60万 | -5.02% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 631 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $5.22万 | — | 1.40% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 38 |
ARBArbitrum
|
$0.1606 | $0.1669 | $0.16 | $855.94万 | $11.34亿 | -1.89% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.89万 | $3,702.96万 | -4.09% |
| 616 |
SIGNSign
|
$0.01011 | $0.01048 | $0.01011 | $6.93万 | $1,235.93万 | -3.53% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $272.20万 | $34.80亿 | -1.40% |
| 597 |
SCSiacoin
|
$0.000738 | $0.00076 | $0.000731 | $8.47万 | $4,182.11万 | -2.12% |
| 5 |
SOLSolana
|
$94.76 | $95.95 | $93.18 | $1.09亿 | $558.98亿 | -1.06% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
XVGVerge
|
$0.002217 | $0.002266 | $0.002187 | $14.68万 | $3,661.54万 | -1.69% |
| 351 |
BEBBEB
|
$208.8 | $211.21 | $204.66 | $33.25万 | — | 1.38% |
| 56 |
PUMPPump.fun
|
$0.004106 | $0.004299 | $0.004071 | $495.44万 | $19.47亿 | -3.46% |
| 71 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000352 | $327.64万 | $6,579.75万 | 3.00% |
| 96 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $222.21万 | $6.26亿 | -2.40% |
| 370 |
SNXSynthetix Network
|
$0.1782 | $0.1854 | $0.1771 | $30.85万 | $6,216.26万 | -3.57% |
相关站点
共 40 个
Ethena USDe _加密货币行情
QQQB _以太坊ETH价格
NFPrompt _BTC行情
Aptos _数字货币市值
Starknet _加密货币行情
Tether Gold _币种排行
SuperVerse _比特币
Lisk _比特币行情
Worldcoin _以太坊ETH价格
Prometeus _币种排行
OFFICIAL TRUMP _比特币行情
Hyperliquid _加密货币行情
Bitcoin _BTC行情
Filecoin _数字货币市值
Filecoin _比特币
GOOGLB _加密货币行情
Starknet _以太坊ETH价格
INTCB _比特币行情
Near Protocol _数字货币市值
Hashflow _比特币
Sei _数字货币市值
Celo _以太坊ETH价格
Sui _BTC行情
Aave _比特币
Aster _币种排行
Mitosis _数字货币市值
Litecoin _数字货币市值
PAX Gold _币种排行
Ripple USD _币种排行
Avalanche _以太坊ETH价格
Gram _比特币
BEAMX _比特币行情
Gram _以太坊ETH价格
Celestia _比特币
Sui _比特币
First Digital _加密货币行情
Hyperliquid _币种排行
First Digital _比特币行情
Plasma _BTC行情
Hyperliquid _比特币