Fabric Protocol
ROBO · 美元计价
$0.00482
-6.23%
≈ ￥0.031812
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.00517
24H 最低$0.00482
今日开盘$0.00514
24H 成交量$32.91万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CRDOBCRDOB
|
$144.61 | $157.04 | $144.61 | $10.60万 | — | -4.65% |
| 197 |
SUPERSuperVerse
|
$0.1637 | $0.1733 | $0.1626 | $78.96万 | $7,498.34万 | -5.21% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 618 |
NOKBNOKB
|
$8.49 | $8.91 | $8.49 | $9.95万 | — | -1.39% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 46 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1553 | $812.15万 | $10.79亿 | -4.88% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.32万 | $3,547.47万 | -4.43% |
| 579 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00994 | $12.17万 | $1,199.05万 | -3.50% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.23 | $1.19 | $285.82万 | $34.10亿 | -3.34% |
| 503 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.13万 | $4,128.77万 | -1.07% |
| 4 |
SOLSolana
|
$91.94 | $95.95 | $91.59 | $1.55亿 | $547.21亿 | -2.88% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
XVGVerge
|
$0.002151 | $0.002255 | $0.002147 | $9.26万 | $3,576.64万 | -2.93% |
| 262 |
BEBBEB
|
$201.96 | $211.21 | $199.56 | $54.43万 | — | -1.73% |
| 54 |
PUMPPump.fun
|
$0.003957 | $0.004262 | $0.00392 | $697.63万 | $18.22亿 | -6.08% |
| 66 |
HOTHolo
|
$0.000417 | $0.000448 | $0.000367 | $452.71万 | $7,545.67万 | 10.32% |
| 107 |
DASHDash
|
$46.21 | $48.82 | $46.04 | $206.79万 | $5.98亿 | -4.66% |
| 465 |
SNXSynthetix Network
|
$0.1749 | $0.1822 | $0.1745 | $23.72万 | $5,960.33万 | -3.64% |
相关站点
共 40 个
Huma Finance _币种排行
SOXLB _数字货币市值
NFPrompt _比特币行情
TQQQB _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
Sui _比特币行情
Pendle _BTC行情
Dogecoin _加密货币行情
SNDKB _数字货币市值
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
XRP _数字货币市值
Sui _BTC行情
Huma Finance _比特币行情
Bitcoin Cash _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _比特币
XRP _比特币行情
Plasma _币种排行
Gitcoin _比特币
Uniswap _币种排行
TSLAB _数字货币市值
First Digital _数字货币市值
MegaETH _比特币
Celestia _比特币行情
Starknet _BTC行情
BNCB _以太坊ETH价格
Sei _以太坊ETH价格
Zcash _比特币行情
Pudgy Penguins _数字货币市值
Internet _加密货币行情
MARSCOIN _比特币
Celestia _加密货币行情
BNB _比特币行情
MSTRB _比特币行情
BEAMX _BTC行情
CRWVB _BTC行情
Aave _比特币