Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRDOBCRDOB
|
$155.57 | $157.04 | $150.94 | $2.33万 | — | 2.38% |
| 85 |
SUPERSuperVerse
|
$0.1663 | $0.188 | $0.1659 | $236.73万 | $7,838.60万 | -2.69% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.24万 | — | 0.93% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 39 |
ARBArbitrum
|
$0.1609 | $0.1669 | $0.1602 | $820.13万 | $11.34亿 | -2.49% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 522 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.29% |
| 615 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.14% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $325.03万 | $34.80亿 | -1.40% |
| 598 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.79万 | $4,182.11万 | -0.80% |
| 5 |
SOLSolana
|
$94.46 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.24% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 523 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.78% |
| 398 |
BEBBEB
|
$209.27 | $211.21 | $204.66 | $26.86万 | — | 1.85% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $498.82万 | $19.47亿 | -3.60% |
| 71 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $331.99万 | $6,579.75万 | 0.80% |
| 89 |
DASHDash
|
$47.93 | $49.48 | $47.30 | $232.62万 | $6.26亿 | -0.37% |
| 359 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $31.80万 | $6,216.26万 | -3.05% |
相关站点
共 40 个
INTCB _比特币
TRON _加密货币行情
TRON _数字货币市值
First Digital _比特币行情
Dash _加密货币行情
SOXLB _比特币
Gram _以太坊ETH价格
Vanar Chain _数字货币市值
Chainlink _以太坊ETH价格
EUR _比特币
USD1 _以太坊ETH价格
Aerodrome _比特币
Internet _比特币
INTCB _比特币行情
Tether Gold _币种排行
Aerodrome _数字货币市值
USDC _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _比特币
Pump.fun _以太坊ETH价格
Mitosis _以太坊ETH价格
Mitosis _BTC行情
Plasma _BTC行情
SNDKB _BTC行情
LayerZero _BTC行情
SOXLB _比特币行情
Midnight _比特币
TRON _币种排行
TQQQB _币种排行
Initia _比特币行情
Worldcoin _比特币
Celestia _比特币
Filecoin _BTC行情
Dash _加密货币行情
Vanar Chain _加密货币行情
INTCB _BTC行情
Gram _加密货币行情
Caldera _比特币
Stellar _比特币
Pendle _数字货币市值