SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$836.5

-0.19% ≈ ￥5520.9 (-$1.61)

更新于 2026-11-08 08:00:01

24H 最高$846.23

24H 最低$825.60

今日开盘$838.11

24H 成交量$484.76万

流通市值$1.10亿

24H 涨跌额(-$1.61)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CRDOBCRDOB	$121.6	$123.02	$119.95	$1.82万	—	0.50%
262	SUPERSuperVerse	$0.1637	$0.1683	$0.1598	$43.15万	$7,392.90万	-2.27%
236	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
672	NOKBNOKB	$7.68	$7.71	$7.63	$7,947.81	—	-0.13%
446	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
47	ARBArbitrum	$0.1692	$0.1695	$0.1639	$399.87万	$11.51亿	2.61%
211	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
583	NOTNotcoin	$0.000326	$0.000335	$0.000322	$6.62万	$3,362.62万	-1.81%
61	SIGNSign	$0.00868	$0.01111	$0.0083	$278.90万	$1,240.83万	-7.07%
143	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
39	GRAMGram (prev. Toncoin)	$1.067	$1.11	$1.05	$504.78万	$30.84亿	-3.00%
522	SC云储币	$0.000685	$0.000694	$0.000677	$11.11万	$3,828.34万	0.88%
7	SOLSolana	$89.78	$90.67	$88.73	$5,263.53万	$529.73亿	-0.42%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
505	XVGVerge	$0.002058	$0.002125	$0.002032	$11.96万	$3,383.10万	-2.83%
599	BEBBEB	$174.67	$176.79	$173.20	$5.52万	—	0.06%
17	PUMPPump.fun	$0.00372	$0.003959	$0.003568	$1,099.58万	$16.75亿	-5.01%
199	HOTHolo	$0.000356	$0.000387	$0.000346	$62.06万	$6,390.15万	-6.81%
85	DASH达世币	$46.94	$47.94	$45.72	$176.84万	$5.96亿	0.02%
543	SNXSynthetix Network	$0.1667	$0.173	$0.1648	$9.66万	$5,681.63万	-2.17%