SSV Network
SSV · 美元计价
$2.267
-1.61%
≈ ￥14.9622
(-$0.04)
更新于 2026-11-02 22:40:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.304
24H 成交量$12.80万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
CRDOBCRDOB
|
$147.23 | $157.04 | $145.26 | $6.35万 | — | -2.88% |
| 185 |
SUPERSuperVerse
|
$0.1686 | $0.1766 | $0.1645 | $80.56万 | $7,838.60万 | -4.53% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 619 |
NOKBNOKB
|
$8.64 | $8.91 | $8.54 | $8.19万 | — | 0.23% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 39 |
ARBArbitrum
|
$0.1595 | $0.1669 | $0.1574 | $923.87万 | $11.34亿 | -2.80% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 587 |
NOTNotcoin
|
$0.000352 | $0.000367 | $0.000349 | $10.63万 | $3,702.96万 | -3.30% |
| 593 |
SIGNSign
|
$0.01021 | $0.0104 | $0.01007 | $9.99万 | $1,235.93万 | -1.73% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $264.02万 | $34.80亿 | -2.20% |
| 482 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $20.04万 | $4,182.11万 | -4.12% |
| 4 |
SOLSolana
|
$94.55 | $95.95 | $93.18 | $1.27亿 | $558.98亿 | -0.70% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 552 |
XVGVerge
|
$0.00221 | $0.002258 | $0.002187 | $13.47万 | $3,661.54万 | -1.78% |
| 276 |
BEBBEB
|
$205.33 | $211.21 | $202.87 | $46.87万 | — | -0.25% |
| 56 |
PUMPPump.fun
|
$0.004145 | $0.004262 | $0.004059 | $530.31万 | $19.47亿 | -2.75% |
| 66 |
HOTHolo
|
$0.00043 | $0.00043 | $0.000356 | $391.30万 | $6,579.75万 | 19.78% |
| 114 |
DASHDash
|
$47.91 | $48.88 | $47.30 | $165.38万 | $6.26亿 | -1.30% |
| 445 |
SNXSynthetix Network
|
$0.1799 | $0.1847 | $0.1771 | $23.89万 | $6,216.26万 | -2.39% |
相关站点
共 40 个
CRCLB _BTC行情
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _加密货币行情
Ripple USD _以太坊ETH价格
Official _加密货币行情
CRCLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Polkadot _以太坊ETH价格
ZAMA _加密货币行情
EUR _比特币
BEAMX _币种排行
BFUSD _BTC行情
Dogecoin _数字货币市值
Internet _以太坊ETH价格
Worldcoin _比特币
Pendle _数字货币市值
GOOGLB _数字货币市值
Worldcoin _比特币
Holo _币种排行
Zcash _币种排行
Sophon _比特币行情
Near Protocol _比特币
Aerodrome _币种排行
ZAMA _数字货币市值
Internet _加密货币行情
MegaETH _加密货币行情
BIO Protocol _BTC行情
Solv Protocol _币种排行
Initia _币种排行
Cardano _比特币
BNB _币种排行
TONToken _加密货币行情
NVDAB _数字货币市值
Uniswap _以太坊ETH价格
ZAMA _BTC行情
Holo _数字货币市值
Dogecoin _比特币
Cardano _币种排行
SNDKB _BTC行情