Stacks
STX · 美元计价
$0.3367
4.60%
≈ ￥2.2222
($0.01)
更新于 2026-11-02 10:50:02
24H 最高$0.3377
24H 最低$0.319
今日开盘$0.3219
24H 成交量$243.34万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CRDOBCRDOB
|
$155.49 | $156.26 | $150.94 | $1.86万 | — | 2.83% |
| 80 |
SUPERSuperVerse
|
$0.1697 | $0.188 | $0.1662 | $234.13万 | $7,838.60万 | 1.50% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 36 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $775.46万 | $11.34亿 | -1.04% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.84万 | $3,702.96万 | -0.56% |
| 591 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.93万 | $1,235.93万 | -2.01% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $342.63万 | $34.80亿 | 0.84% |
| 592 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.51万 | $4,182.11万 | -0.66% |
| 5 |
SOLSolana
|
$95.08 | $96.00 | $93.18 | $8,870.57万 | $558.98亿 | -0.43% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 520 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.43万 | $3,661.54万 | -0.98% |
| 426 |
BEBBEB
|
$209.06 | $211.21 | $204.66 | $23.40万 | — | 2.08% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $421.48万 | $19.47亿 | -0.14% |
| 66 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000351 | $334.19万 | $6,579.75万 | 9.09% |
| 93 |
DASHDash
|
$48.33 | $49.48 | $47.30 | $206.14万 | $6.26亿 | 0.98% |
| 361 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $30.31万 | $6,216.26万 | -2.07% |
相关站点
共 40 个
Initia _数字货币市值
Power Ledger _以太坊ETH价格
Starknet _加密货币行情
Solana _币种排行
Sui _以太坊ETH价格
United Stables _BTC行情
Bitcoin _BTC行情
BitTensor _币种排行
Nillion _比特币
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cosmos _BTC行情
Hashflow _币种排行
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dogecoin _币种排行
MUB _BTC行情
Sei _加密货币行情
SNDKB _比特币
Arbitrum _数字货币市值
XRP _数字货币市值
Gram _BTC行情
Plasma _比特币
Aave _币种排行
Morpho _比特币行情
Gitcoin _比特币
SNDKB _比特币
XRP _加密货币行情
Stacks _数字货币市值
Cardano _比特币
EUR _数字货币市值
Bitcoin _币种排行
SKHYB _比特币行情
Aave _加密货币行情
Plasma _数字货币市值
Vanar Chain _加密货币行情
Gravity _比特币行情
ZAMA _比特币
PAX Gold _币种排行
Aptos _数字货币市值