Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.02万 | — | 0.22% |
| 79 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $228.81万 | $7,838.60万 | 2.62% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 41 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $562.49万 | $11.34亿 | -0.12% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.17万 | $3,702.96万 | -1.38% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.38% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $323.28万 | $34.80亿 | 0.99% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.33% |
| 6 |
SOLSolana
|
$94.52 | $96.28 | $93.68 | $6,816.82万 | $558.98亿 | -1.36% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.02% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 56 |
PUMPPump.fun
|
$0.004157 | $0.004299 | $0.004109 | $371.82万 | $19.47亿 | -0.93% |
| 64 |
HOTHolo
|
$0.000376 | $0.000418 | $0.000347 | $303.93万 | $6,579.75万 | 6.52% |
| 90 |
DASHDash
|
$48 | $49.48 | $47.30 | $193.74万 | $6.26亿 | 0.31% |
| 349 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1787 | $31.09万 | $6,216.26万 | -1.20% |
相关站点
共 40 个
Near Protocol _比特币行情
Ripple USD _数字货币市值
Reserve Rights _以太坊ETH价格
Solv Protocol _比特币
Near Protocol _数字货币市值
Litecoin _比特币行情
Aave _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _以太坊ETH价格
Morpho _数字货币市值
Eigenlayer _加密货币行情
Bitcoin Cash _数字货币市值
SuperVerse _以太坊ETH价格
Quant _比特币行情
Gram _BTC行情
Avalanche _币种排行
Artificial _币种排行
PancakeSwap _比特币行情
Eigenlayer _加密货币行情
COTI _加密货币行情
Eigenlayer _加密货币行情
Aave _比特币行情
MARSCOIN _数字货币市值
Mitosis _币种排行
Stacks _数字货币市值
Aave _数字货币市值
SOXLB _数字货币市值
DODO _数字货币市值
NVDAB _币种排行
TRON _加密货币行情
Caldera _币种排行
Arbitrum _比特币
Quant _加密货币行情
Dash _比特币行情
First Digital _比特币行情
Sui _比特币
Worldcoin _BTC行情
GOOGLB _比特币行情
Celo _数字货币市值
Gram _以太坊ETH价格