链潮资讯
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.94
0.50% ≈ ￥923.604 ($0.69)
更新于 2026-11-02 15:20:02
24H 最高$141.77
24H 最低$138.81
今日开盘$139.25
24H 成交量$2.05万
流通市值—
24H 涨跌额($0.69)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
STXB $663.99 +1.44% AMATB $397.96 +1.03% TMFB $29.65 +0.34% KGST $0.011243 +0.04% SHAZB $23.39 +2.41% DELLB $431.71 +1.56% SKUUB $18.91 +6.78% CRDOB $155.51 +2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 CRDOB CRDOBCRDOB $155.51 $157.04 $150.94 $2.35万 — 2.62%
83 SUPER SUPERSuperVerse $0.1668 $0.188 $0.1659 $237.09万 $7,838.60万 -2.68%
255 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
636 NOKB NOKBNOKB $8.69 $8.74 $8.56 $4.28万 — 1.05%
493 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
39 ARB ARBArbitrum $0.1611 $0.1669 $0.1602 $817.74万 $11.34亿 -2.01%
229 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
523 NOT NOTNotcoin $0.000353 $0.000368 $0.000351 $14.17万 $3,702.96万 -3.55%
615 SIGN SIGNSign $0.01019 $0.01051 $0.01014 $6.48万 $1,235.93万 -3.05%
170 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
76 GRAM GRAMGram (prev. Toncoin) $1.201 $1.24 $1.20 $291.64万 $34.80亿 -1.15%
601 SC SCSiacoin $0.000747 $0.00076 $0.000743 $7.80万 $4,182.11万 -0.93%
5 SOL SOLSolana $94.32 $95.97 $93.18 $1.06亿 $558.98亿 -1.11%
150 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
533 XVG XVGVerge $0.002213 $0.002269 $0.002187 $13.88万 $3,661.54万 -2.25%
383 BEB BEBBEB $208.6 $211.21 $204.66 $28.34万 — 1.41%
56 PUMP PUMPPump.fun $0.004091 $0.004299 $0.004071 $499.13万 $19.47亿 -2.87%
70 HOT HOTHolo $0.000388 $0.000418 $0.000352 $330.84万 $6,579.75万 5.72%
87 DASH DASHDash $48.05 $49.48 $47.30 $233.43万 $6.26亿 0.06%
367 SNX SNXSynthetix Network $0.178 $0.1854 $0.1775 $30.85万 $6,216.26万 -3.58%

相关站点

共 40 个
PAX Gold _数字货币市值 QQQB _BTC行情 Artificial _数字货币市值 Hashflow _数字货币市值 Ethereum _币种排行 Aster _币种排行 Bubblemaps _以太坊ETH价格 Arbitrum _加密货币行情 SNDKB _币种排行 TRON _比特币行情 Celestia _BTC行情 KORUB _数字货币市值 NVDAB _比特币行情 Tether Gold _比特币行情 Avalanche _数字货币市值 Aptos _币种排行 Starknet _比特币 Ripple USD _加密货币行情 Pendle _比特币 PancakeSwap _加密货币行情 Artificial _币种排行 LayerZero _数字货币市值 Nillion _比特币 Worldcoin _币种排行 Celo _加密货币行情 PAX Gold _比特币 Internet _数字货币市值 NFPrompt _币种排行 Sophon _币种排行 Hashflow _以太坊ETH价格 Bitcoin _加密货币行情 QQQB _比特币 Avalanche _比特币 Gitcoin _以太坊ETH价格 Zcash _数字货币市值 Origin _以太坊ETH价格 Stacks _比特币 NFPrompt _比特币 Solv Protocol _币种排行 Stellar _比特币行情