Zcash
ZEC · 美元计价
$1259.48
0.62%
≈ ￥8312.57
($7.78)
更新于 2026-11-02 16:35:02
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1251.7
24H 成交量$1.11亿
流通市值$201.18亿
24H 涨跌额($7.78)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
CRDOBCRDOB
|
$155.59 | $157.04 | $150.94 | $2.38万 | — | 2.56% |
| 91 |
SUPERSuperVerse
|
$0.1664 | $0.188 | $0.1659 | $232.45万 | $7,838.60万 | -4.15% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 634 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 38 |
ARBArbitrum
|
$0.1606 | $0.1669 | $0.16 | $851.08万 | $11.34亿 | -2.49% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 530 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.93万 | $3,702.96万 | -4.09% |
| 619 |
SIGNSign
|
$0.01015 | $0.01049 | $0.01013 | $6.66万 | $1,235.93万 | -3.24% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $285.36万 | $34.80亿 | -0.99% |
| 600 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000735 | $8.18万 | $4,182.11万 | -2.12% |
| 5 |
SOLSolana
|
$94.47 | $95.97 | $93.18 | $1.08亿 | $558.98亿 | -1.35% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 525 |
XVGVerge
|
$0.00221 | $0.002266 | $0.002187 | $14.30万 | $3,661.54万 | -2.04% |
| 355 |
BEBBEB
|
$209.12 | $211.21 | $204.66 | $32.48万 | — | 1.44% |
| 56 |
PUMPPump.fun
|
$0.004103 | $0.004299 | $0.004071 | $503.64万 | $19.47亿 | -3.48% |
| 71 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000352 | $324.12万 | $6,579.75万 | 4.89% |
| 89 |
DASHDash
|
$47.91 | $49.48 | $47.30 | $235.08万 | $6.26亿 | -0.73% |
| 369 |
SNXSynthetix Network
|
$0.1779 | $0.1854 | $0.1771 | $30.77万 | $6,216.26万 | -3.94% |
相关站点
共 40 个
Gitcoin _币种排行
Litecoin _数字货币市值
Aerodrome _数字货币市值
Cardano _比特币
BNB _比特币行情
BIO Protocol _加密货币行情
SOXLB _比特币行情
Aster _比特币行情
Solv Protocol _加密货币行情
Dash _比特币
SKHYB _加密货币行情
Arbitrum _币种排行
Ondo _比特币
Sui _加密货币行情
Caldera _BTC行情
Dash _币种排行
DRAMB _BTC行情
MARSCOIN _比特币
TONToken _加密货币行情
Gravity _加密货币行情
DRAMB _加密货币行情
Ethena _以太坊ETH价格
Hedera _币种排行
Stellar _BTC行情
INTCB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值
Pepe _以太坊ETH价格
Holo _比特币
NVDAB _BTC行情
QQQB _比特币行情
Bitcoin _比特币
Injective _数字货币市值
USDC _币种排行
Hedera _比特币
PAX Gold _BTC行情
QQQB _币种排行
SuperVerse _以太坊ETH价格
PancakeSwap _BTC行情
Pudgy Penguins _加密货币行情